Bespoke Extracts Inc (OP: BSPK )

0.1375 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.1375 10 -0.01(-8.33%)
Oct 22, 2024 0.1500 11 -0.01(-6.25%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 204 -0.04(-19.96%)
Oct 17, 2024 0.1999 65 +0.05(+33.27%)
Oct 16, 2024 0.1799 0.1799 0.1500 0.1500 2,989 -0.03(-16.67%)
Oct 15, 2024 0.1500 0.1800 0.1500 0.1800 1,602 +0.05(+35.54%)
Oct 14, 2024 0.0811 0.1328 0.0811 0.1328 1,957 -0.02(-11.47%)
Oct 11, 2024 0.1500 0.1500 0.1500 0.1500 511 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1500 0.1500 330 +0.03(+26.05%)
Oct 09, 2024 0.1328 0.1328 0.1190 0.1190 3,746 +0.04(+46.73%)
Oct 08, 2024 0.2499 0.2499 0.0811 0.0811 584 +0.00(+1.38%)
Oct 04, 2024 0.0800 0 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.2295 0.0550 0.0800 1,372 -0.00(-1.23%)
Oct 02, 2024 0.0810 0.0810 0.0810 0.0810 112 +0.00(+1.25%)
Oct 01, 2024 0.2296 0.2296 0.0800 0.0800 244 +0.00(+0.00%)
Sep 30, 2024 0.1000 0.2510 0.0800 0.0800 1,644 +0.00(+0.00%)
Sep 26, 2024 0.0800 0 -0.01(-15.79%)
Sep 09, 2024 0.0950 121 -0.02(-19.15%)
Sep 06, 2024 0.1175 0.1175 0.0800 0.1175 2,645 +0.02(+17.62%)
Sep 05, 2024 0.0999 0.0999 0.0999 0.0999 106 +0.01(+11.00%)
Aug 30, 2024 0.0900 44 -0.00(-4.15%)
Aug 28, 2024 0.0939 22 -0.00(-1.05%)
Aug 27, 2024 0.0949 0.0949 0.0949 0.0949 3,000 +0.01(+10.35%)
Aug 23, 2024 0.0860 0 +0.01(+7.50%)
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 5,400 +0.01(+8.11%)
Aug 07, 2024 0.0740 0 +0.00(+0.41%)
Aug 06, 2024 0.0737 0.0737 0.0737 0.0737 1,000 +0.03(+59.18%)
Aug 05, 2024 0.0672 0.0672 0.0463 0.0463 3,000 +0.02(+49.84%)
Aug 02, 2024 0.0879 0.0879 0.0309 0.0309 34,646 -0.04(-58.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.