Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
0.0006
1
-0.00(-14.29%)
Aug 09, 2024
0.0005
0.0007
0.0005
0.0007
126,000
+0.00(+16.67%)
Aug 06, 2024
0.0006
0
+0.00(+0.00%)
Aug 05, 2024
0.0006
0.0006
0.0005
0.0006
2,520,000
-0.00(-14.29%)
Jul 25, 2024
0.0007
1
-0.00(-12.50%)
Jul 23, 2024
0.0008
0
+0.00(+0.00%)
Jul 22, 2024
0.0006
0.0009
0.0006
0.0008
1,210,407
+0.00(+33.33%)
Jul 17, 2024
0.0006
0
+0.00(+0.00%)
Jul 16, 2024
0.0006
0.0006
0.0006
0.0006
99,999
+0.00(+0.00%)
Jul 11, 2024
0.0006
0
-0.00(-14.29%)
Jul 09, 2024
0.0007
0
+0.00(+16.67%)
Jul 08, 2024
0.0006
0.0006
0.0006
0.0006
201
+0.00(+0.00%)
Jul 02, 2024
0.0006
0
+0.00(+0.00%)
Jun 28, 2024
0.0006
1
-0.00(-25.00%)
Jun 27, 2024
0.0007
0.0008
0.0007
0.0008
215,490
+0.00(+14.29%)
Jun 26, 2024
0.0007
0.0007
0.0007
0.0007
1,000
+0.00(+0.00%)
Jun 24, 2024
0.0007
0
+0.00(+0.00%)
Jun 21, 2024
0.0008
0.0008
0.0007
0.0007
336,587
+0.00(+0.00%)
Jun 20, 2024
0.0007
0.0007
0.0007
0.0007
131,377
+0.00(+16.67%)
Jun 18, 2024
0.0009
0.0010
0.0006
0.0006
6,849,002
-0.00(-25.00%)
Jun 13, 2024
0.0008
0
+0.00(+0.00%)
Jun 12, 2024
0.0007
0.0008
0.0007
0.0008
23,000
+0.00(+14.29%)
Jun 10, 2024
0.0007
0
+0.00(+0.00%)
Jun 07, 2024
0.0009
0.0009
0.0007
0.0007
273,314
-0.00(-22.22%)
Jun 06, 2024
0.0009
0.0009
0.0009
0.0009
201,851
+0.00(+0.00%)
Jun 05, 2024
0.0010
0.0010
0.0009
0.0009
61,710
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.