Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoxplore
(OP:
NNXPF
)
1.860
-0.050 (-2.62%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.880
1.890
1.860
1.860
14,355
-0.05(-2.62%)
Jul 05, 2024
1.860
1.910
1.825
1.910
54,722
+0.05(+2.69%)
Jul 03, 2024
1.890
1.890
1.840
1.860
7,406
+0.04(+2.20%)
Jul 02, 2024
1.850
1.900
1.800
1.820
8,227
-0.04(-2.41%)
Jul 01, 2024
1.844
1.890
1.840
1.865
16,150
+0.05(+3.04%)
Jun 28, 2024
1.810
1.850
1.800
1.810
23,950
-0.02(-1.09%)
Jun 27, 2024
1.810
1.840
1.800
1.830
10,017
+0.01(+0.55%)
Jun 26, 2024
1.830
1.830
1.804
1.820
9,324
-0.00(-0.05%)
Jun 25, 2024
1.820
1.857
1.800
1.821
9,819
-0.02(-1.34%)
Jun 24, 2024
1.900
1.940
1.846
1.846
14,010
-0.01(-0.28%)
Jun 21, 2024
1.830
1.865
1.810
1.851
13,535
+0.03(+1.70%)
Jun 20, 2024
1.860
1.869
1.800
1.820
24,530
+0.02(+0.83%)
Jun 18, 2024
1.835
1.930
1.800
1.805
42,929
-0.05(-2.43%)
Jun 17, 2024
1.930
1.950
1.810
1.850
62,547
-0.08(-4.15%)
Jun 14, 2024
1.930
1.963
1.910
1.930
30,602
-0.03(-1.53%)
Jun 13, 2024
2.100
2.100
1.920
1.960
28,293
-0.10(-4.85%)
Jun 12, 2024
2.050
2.100
2.020
2.060
38,779
+0.02(+0.73%)
Jun 11, 2024
2.080
2.100
2.003
2.045
27,379
-0.05(-2.39%)
Jun 10, 2024
2.000
2.095
2.000
2.095
34,453
+0.07(+3.20%)
Jun 07, 2024
2.050
2.100
2.000
2.030
32,479
-0.01(-0.49%)
Jun 06, 2024
2.050
2.055
2.013
2.040
26,605
+0.00(+0.00%)
Jun 05, 2024
2.000
2.040
2.000
2.040
21,711
-0.02(-0.97%)
Jun 04, 2024
2.040
2.060
2.000
2.060
32,557
+0.04(+1.98%)
Jun 03, 2024
2.110
2.110
1.970
2.020
35,673
+0.02(+1.00%)
May 31, 2024
1.938
2.000
1.920
2.000
56,183
+0.04(+2.04%)
May 30, 2024
1.840
1.990
1.840
1.960
29,655
+0.06(+3.16%)
May 29, 2024
1.950
1.950
1.880
1.900
59,056
+0.00(+0.00%)
May 28, 2024
1.890
1.940
1.870
1.900
97,339
+0.05(+2.87%)
May 24, 2024
1.890
1.890
1.800
1.847
61,412
+0.03(+1.48%)
May 23, 2024
1.750
1.820
1.740
1.820
158,422
+0.07(+4.00%)
May 22, 2024
1.750
1.780
1.740
1.750
12,027
-0.02(-1.13%)
May 21, 2024
1.764
1.790
1.735
1.770
15,537
-0.04(-2.48%)
May 20, 2024
1.820
1.820
1.760
1.815
14,936
+0.00(+0.28%)
May 17, 2024
1.796
1.810
1.720
1.810
25,655
+0.03(+1.69%)
May 16, 2024
1.740
1.796
1.740
1.780
27,798
+0.04(+2.30%)
May 15, 2024
1.746
1.860
1.740
1.740
137,188
-0.08(-4.40%)
May 14, 2024
1.810
1.820
1.759
1.820
21,459
+0.03(+1.68%)
May 13, 2024
1.850
1.850
1.760
1.790
17,359
+0.02(+0.85%)
May 10, 2024
1.780
1.790
1.750
1.775
4,912
+0.04(+2.60%)
May 09, 2024
1.700
1.800
1.700
1.730
36,027
-0.01(-0.57%)
May 08, 2024
1.780
1.790
1.720
1.740
9,891
-0.04(-2.25%)
May 07, 2024
1.730
1.840
1.730
1.780
18,428
+0.01(+0.79%)
May 06, 2024
1.870
1.870
1.700
1.766
30,664
-0.02(-1.34%)
May 03, 2024
1.780
1.815
1.780
1.790
12,076
+0.01(+0.56%)
May 02, 2024
1.815
1.830
1.774
1.780
17,298
-0.05(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.