Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				9.600	0	-0.10(-1.03%)
Aug 27, 2024	9.800	10.00	9.700	9.700	2,220	+0.00(+0.00%)
Aug 26, 2024	9.900	9.900	9.700	9.700	3,700	-0.45(-4.43%)
Aug 19, 2024				10.15	0	-0.00(-0.00%)
Aug 12, 2024				10.15	0	-0.07(-0.68%)
Aug 09, 2024	10.22	10.22	10.22	10.22	155	+0.22(+2.20%)
Aug 01, 2024				10.00	0	+0.00(+0.00%)
Jul 30, 2024				10.00	0	+0.15(+1.52%)
Jul 18, 2024				9.850	0	-0.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.