Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	4.950	4.950	4.950	4.950	4,894	-0.17(-3.32%)
Jul 09, 2024	5.020	5.120	5.020	5.120	8,488	-0.30(-5.54%)
Jul 08, 2024	5.420	5.420	5.420	5.420	350	+0.00(+0.00%)
Jul 03, 2024				5.420	0	+0.02(+0.37%)
Jul 02, 2024	5.400	5.400	5.400	5.400	200	+0.01(+0.19%)
Jul 01, 2024	5.390	5.390	5.390	5.390	240	+0.74(+15.91%)
Jun 21, 2024				4.650	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 16, 2024				4.300	0	-0.26(-5.70%)
May 13, 2024				4.560	0	+0.31(+7.29%)
May 07, 2024				4.250	2,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.