Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				14.84	0	+0.33(+2.27%)
Aug 05, 2024				14.51	0	-0.04(-0.27%)
Aug 01, 2024				14.55	0	+0.00(+0.00%)
Jul 31, 2024	14.55	14.55	14.55	14.55	100	+0.00(+0.00%)
Jul 30, 2024	14.55	14.55	14.55	14.55	100	-0.02(-0.14%)
Jul 26, 2024				14.57	100	+0.05(+0.34%)
Jul 25, 2024	14.52	14.52	14.52	14.52	100	-0.32(-2.16%)
Jul 24, 2024	14.51	14.84	14.51	14.84	300	+0.00(+0.00%)
Jul 23, 2024	14.95	14.95	14.56	14.84	600	+0.11(+0.75%)
Jul 22, 2024	14.73	14.73	14.73	14.73	100	+0.21(+1.45%)
Jul 19, 2024	14.52	14.52	14.52	14.52	100	-0.04(-0.27%)
Jul 18, 2024	14.56	14.56	14.56	14.56	100	-0.24(-1.62%)
Jul 17, 2024	15.00	15.00	14.80	14.80	450	-0.70(-4.52%)
Jul 16, 2024	14.60	15.50	14.60	15.50	815	+0.90(+6.16%)
Jul 15, 2024	14.60	14.60	14.60	14.60	100	+0.00(+0.00%)
Jul 12, 2024	14.60	14.60	14.60	14.60	100	+0.00(+0.00%)
Jul 11, 2024	14.60	14.60	14.60	14.60	100	+0.00(+0.00%)
Jul 10, 2024	14.60	14.60	14.60	14.60	130	-0.10(-0.68%)
Jul 09, 2024	14.70	14.70	14.70	14.70	100	+0.05(+0.34%)
Jul 08, 2024	14.85	14.85	14.65	14.65	200	+0.00(+0.00%)
Jul 05, 2024	14.65	14.65	14.65	14.65	100	-0.20(-1.35%)
Jul 03, 2024	14.60	14.85	14.60	14.85	600	+0.34(+2.34%)
Jul 02, 2024	14.90	14.90	14.51	14.51	300	+0.01(+0.07%)
Jul 01, 2024	14.50	14.50	14.50	14.50	129	-0.05(-0.34%)
Jun 28, 2024	14.55	14.55	14.55	14.55	100	+0.00(+0.00%)
Jun 27, 2024	14.55	14.55	14.55	14.55	100	-0.10(-0.68%)
Jun 26, 2024	14.65	14.65	14.65	14.65	100	-0.05(-0.34%)
Jun 25, 2024	14.70	14.70	14.70	14.70	100	+0.00(+0.00%)
Jun 24, 2024	14.70	14.70	14.70	14.70	100	-0.20(-1.34%)
Jun 21, 2024	14.65	14.90	14.65	14.90	200	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.