Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	64.57	65.12	64.57	64.71	5,386	+3.88(+6.38%)
Nov 06, 2024	60.80	61.33	60.80	60.83	3,555	-3.31(-5.16%)
Nov 05, 2024	63.47	64.17	63.20	64.14	7,724	+0.41(+0.64%)
Nov 04, 2024	63.17	63.79	63.12	63.73	14,734	+0.60(+0.96%)
Nov 01, 2024	61.91	63.13	61.91	63.13	6,753	+1.11(+1.79%)
Oct 31, 2024	61.55	62.23	61.49	62.02	3,656	-0.84(-1.34%)
Oct 30, 2024	62.59	62.86	62.35	62.86	8,769	-0.80(-1.26%)
Oct 29, 2024	63.84	63.90	63.55	63.66	7,274	+0.46(+0.74%)
Oct 28, 2024	62.76	63.58	62.76	63.20	9,533	+0.00(+0.00%)
Oct 25, 2024	63.66	63.84	63.20	63.20	2,196	-0.99(-1.54%)
Oct 24, 2024	64.90	64.91	63.67	64.19	8,702	+1.57(+2.51%)
Oct 23, 2024	62.58	62.87	62.45	62.62	5,045	-2.22(-3.42%)
Oct 22, 2024	64.12	64.94	63.81	64.84	7,542	+1.34(+2.11%)
Oct 21, 2024	63.78	63.78	63.44	63.50	5,205	+0.25(+0.39%)
Oct 18, 2024	62.85	63.26	62.78	63.25	3,862	+1.26(+2.03%)
Oct 17, 2024	62.16	62.16	61.79	61.99	7,970	-0.42(-0.67%)
Oct 16, 2024	62.66	62.94	62.08	62.41	5,008	-0.21(-0.34%)
Oct 15, 2024	62.95	63.08	62.54	62.62	3,556	-1.93(-2.99%)
Oct 14, 2024	64.03	64.55	63.86	64.55	9,957	-1.07(-1.63%)
Oct 11, 2024	65.23	65.62	65.23	65.62	4,402	+1.56(+2.43%)
Oct 10, 2024	64.16	64.19	64.04	64.06	4,589	-0.72(-1.10%)
Oct 09, 2024	64.25	64.98	64.25	64.78	4,227	+0.11(+0.17%)
Oct 08, 2024	64.50	64.67	64.37	64.67	6,287	-2.31(-3.45%)
Oct 07, 2024	66.82	67.14	66.73	66.98	6,343	-0.44(-0.65%)
Oct 04, 2024	67.17	67.51	67.09	67.42	4,624	+1.45(+2.19%)
Oct 03, 2024	66.36	66.36	65.94	65.97	9,253	-1.12(-1.66%)
Oct 02, 2024	67.52	67.60	67.09	67.09	4,315	+0.06(+0.09%)
Oct 01, 2024	67.02	67.22	66.60	67.03	5,863	-0.54(-0.80%)
Sep 30, 2024	67.63	68.27	67.57	67.57	5,870	-0.22(-0.32%)
Sep 27, 2024	68.24	68.47	67.78	67.78	9,396	-0.19(-0.27%)
Sep 26, 2024	67.14	68.26	66.95	67.97	5,713	+4.19(+6.57%)
Sep 25, 2024	64.23	64.23	63.77	63.78	9,137	-0.86(-1.33%)
Sep 24, 2024	64.33	64.65	64.19	64.64	13,665	+4.35(+7.22%)
Sep 23, 2024	60.12	60.65	60.12	60.29	4,161	+0.36(+0.60%)
Sep 20, 2024	59.64	60.05	59.58	59.93	6,365	-0.90(-1.48%)
Sep 19, 2024	60.31	60.84	60.11	60.83	5,348	+1.33(+2.24%)
Sep 18, 2024	58.29	59.53	58.15	59.50	6,325	+1.30(+2.23%)
Sep 17, 2024	58.10	58.64	57.99	58.20	7,255	+0.27(+0.47%)
Sep 16, 2024	57.70	57.93	57.56	57.93	23,647	+0.83(+1.45%)
Sep 13, 2024	57.01	57.26	57.01	57.10	17,211	+0.91(+1.63%)
Sep 12, 2024	55.36	56.32	55.24	56.19	28,953	-0.59(-1.05%)
Sep 11, 2024	55.53	56.78	55.34	56.78	35,364	+1.10(+1.98%)
Sep 10, 2024	55.52	55.92	55.13	55.68	51,632	-0.87(-1.54%)
Sep 09, 2024	56.25	56.56	56.09	56.55	23,336	+0.50(+0.90%)
Sep 06, 2024	56.45	56.83	55.90	56.05	33,411	-0.91(-1.61%)
Sep 05, 2024	56.79	57.10	56.63	56.96	23,857	+0.58(+1.03%)
Sep 04, 2024	56.46	56.64	56.26	56.38	16,541	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.