Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	19.30	19.30	19.30	19.30	100	-0.03(-0.16%)
Aug 28, 2024				19.33	163	+0.01(+0.04%)
Aug 21, 2024				19.32	0	-0.18(-0.91%)
Aug 19, 2024				19.50	0	+1.00(+5.41%)
Aug 16, 2024	18.50	18.50	18.50	18.50	794	-0.22(-1.18%)
Aug 12, 2024				18.72	52	+0.08(+0.44%)
Aug 09, 2024	18.64	18.64	18.64	18.64	252	-0.55(-2.87%)
Aug 05, 2024				19.19	100	-1.29(-6.28%)
Jul 24, 2024				20.48	288	-0.58(-2.77%)
Jul 19, 2024				21.06	17	-2.42(-10.31%)
Jul 18, 2024	23.48	24.47	23.48	23.48	300	-0.75(-3.08%)
Jul 09, 2024				24.23	75	+2.36(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.