Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.26	12.26	12.26	12.26	104	+0.00(+0.00%)
Oct 30, 2024				12.26	0	+0.26(+2.17%)
Oct 29, 2024	12.20	12.20	11.87	12.00	1,318	-0.21(-1.76%)
Oct 28, 2024	12.20	12.21	12.20	12.21	251	+0.04(+0.29%)
Oct 25, 2024	12.02	12.18	12.02	12.18	450	+0.03(+0.21%)
Oct 24, 2024	12.22	12.25	12.10	12.15	3,620	-0.04(-0.37%)
Oct 23, 2024	12.00	12.20	12.00	12.20	2,466	+0.23(+1.92%)
Oct 22, 2024	11.97	11.97	11.97	11.97	500	+0.20(+1.70%)
Oct 21, 2024	11.60	12.00	11.60	11.77	2,057	-0.23(-1.92%)
Oct 18, 2024	11.62	12.00	11.62	12.00	502	+0.40(+3.45%)
Oct 17, 2024	11.71	11.79	11.60	11.60	1,366	+0.24(+2.11%)
Oct 16, 2024	11.36	11.36	11.36	11.36	500	-0.35(-2.99%)
Oct 14, 2024				11.71	0	+0.00(+0.00%)
Oct 11, 2024	11.65	11.71	11.65	11.71	792	+0.06(+0.52%)
Oct 10, 2024	11.60	11.70	11.60	11.65	6,507	+0.05(+0.43%)
Oct 09, 2024	11.60	11.60	11.60	11.60	223	+0.28(+2.47%)
Oct 07, 2024				11.32	110	-0.33(-2.83%)
Oct 03, 2024				11.65	80	+0.00(+0.00%)
Oct 02, 2024	11.65	11.71	11.64	11.65	2,597	+0.28(+2.42%)
Sep 30, 2024				11.38	1	-0.17(-1.47%)
Sep 27, 2024	11.65	11.65	11.35	11.54	991	-0.11(-0.90%)
Sep 26, 2024	11.65	11.65	11.65	11.65	2,050	+0.05(+0.43%)
Sep 25, 2024	11.77	11.77	11.10	11.60	2,868	-0.15(-1.28%)
Sep 23, 2024				11.75	5	+0.25(+2.17%)
Sep 20, 2024	11.60	11.60	11.05	11.50	6,876	-0.25(-2.13%)
Sep 19, 2024	11.90	11.90	11.75	11.75	1,667	+0.00(+0.00%)
Sep 18, 2024	11.88	11.89	11.75	11.75	3,922	-0.72(-5.77%)
Sep 16, 2024				12.47	109	+0.00(+0.00%)
Sep 13, 2024	12.95	12.95	12.47	12.47	3,894	+0.32(+2.63%)
Sep 12, 2024	12.16	12.16	12.10	12.15	5,633	+0.00(+0.00%)
Sep 11, 2024	12.15	12.15	12.15	12.15	446	-0.41(-3.26%)
Sep 09, 2024				12.56	0	-0.56(-4.27%)
Sep 05, 2024				13.12	50	+0.37(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.