Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				166.45	75	+2.00(+1.22%)
Oct 23, 2024				164.45	26	-3.65(-2.17%)
Oct 18, 2024				168.10	24	+9.50(+5.99%)
Oct 03, 2024				158.60	34	-4.40(-2.70%)
Oct 01, 2024				163.00	2	+2.00(+1.24%)
Sep 27, 2024				161.00	0	-0.35(-0.22%)
Sep 26, 2024	161.35	161.35	161.35	161.35	944	-0.12(-0.07%)
Sep 17, 2024				161.47	97	-4.27(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.