Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tokyo Electron Ltd
(OP:
TOELF
)
150.42
+3.70 (+2.52%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
146.35
152.95
144.65
150.42
3,848
+3.70(+2.52%)
Sep 06, 2024
153.31
156.00
146.63
146.72
561
-6.25(-4.08%)
Sep 05, 2024
150.79
159.93
150.79
152.97
476
-6.96(-4.35%)
Sep 04, 2024
160.00
161.00
156.25
159.92
939
-3.58(-2.19%)
Sep 03, 2024
173.52
174.85
163.50
163.50
1,975
-14.55(-8.17%)
Aug 30, 2024
173.58
184.56
173.58
178.05
168
+1.56(+0.88%)
Aug 29, 2024
179.46
185.04
176.49
176.49
5,257
-1.49(-0.84%)
Aug 28, 2024
176.37
187.08
176.37
177.98
321
-3.22(-1.78%)
Aug 27, 2024
175.98
186.61
173.18
181.20
170
-7.29(-3.87%)
Aug 26, 2024
189.55
189.56
179.05
188.50
377
+5.95(+3.26%)
Aug 23, 2024
192.14
192.16
181.71
182.55
291
-3.71(-1.99%)
Aug 22, 2024
198.54
198.54
186.26
186.26
850
-8.48(-4.35%)
Aug 21, 2024
198.53
198.53
184.50
194.74
169
-0.02(-0.01%)
Aug 20, 2024
187.08
194.76
186.30
194.76
254
+2.46(+1.28%)
Aug 19, 2024
186.46
201.44
186.46
192.30
20,589
-7.53(-3.77%)
Aug 16, 2024
186.45
199.82
183.89
199.82
121
+7.45(+3.87%)
Aug 15, 2024
184.72
194.80
184.14
192.38
838
+10.38(+5.70%)
Aug 14, 2024
180.00
188.15
179.56
182.00
328
-5.79(-3.08%)
Aug 13, 2024
182.90
190.38
181.94
187.79
1,370
+5.06(+2.77%)
Aug 12, 2024
179.40
182.73
178.61
182.73
367
+5.80(+3.28%)
Aug 09, 2024
173.87
178.71
173.87
176.93
216
-14.07(-7.37%)
Aug 08, 2024
191.00
196.62
191.00
191.00
450
+11.48(+6.40%)
Aug 07, 2024
178.35
181.48
169.82
179.52
18,219
+10.05(+5.93%)
Aug 06, 2024
167.35
177.93
167.35
169.47
7,165
+4.27(+2.58%)
Aug 05, 2024
159.01
172.38
155.71
165.20
9,545
-15.77(-8.71%)
Aug 02, 2024
184.00
184.44
171.84
180.97
1,784
-10.31(-5.39%)
Aug 01, 2024
200.36
207.14
191.28
191.28
29,269
-13.58(-6.63%)
Jul 31, 2024
202.82
210.25
202.54
204.86
6,690
+22.34(+12.24%)
Jul 30, 2024
183.74
189.41
181.85
182.52
146
+0.08(+0.04%)
Jul 29, 2024
190.36
190.36
182.44
182.44
4,614
+4.67(+2.63%)
Jul 26, 2024
183.23
185.05
175.95
177.77
499
-13.53(-7.07%)
Jul 25, 2024
183.85
191.35
182.50
191.30
491
+4.32(+2.31%)
Jul 24, 2024
193.76
198.28
186.98
186.98
435
-13.70(-6.83%)
Jul 23, 2024
195.50
200.68
195.50
200.68
1,231
+5.01(+2.56%)
Jul 22, 2024
199.12
199.32
194.67
195.67
169
+1.91(+0.99%)
Jul 19, 2024
191.11
201.71
191.11
193.76
442
+2.67(+1.40%)
Jul 18, 2024
201.32
203.04
190.15
191.09
9,829
-13.31(-6.51%)
Jul 17, 2024
205.36
215.96
201.00
204.40
294
-26.02(-11.29%)
Jul 16, 2024
224.70
230.42
224.25
230.42
138
+6.72(+3.00%)
Jul 15, 2024
221.21
230.50
221.21
223.70
126
+0.70(+0.31%)
Jul 12, 2024
229.00
229.40
219.70
223.00
1,114
-7.62(-3.30%)
Jul 11, 2024
240.28
240.28
230.62
230.62
491
-8.88(-3.71%)
Jul 10, 2024
231.31
242.15
229.35
239.50
308
+10.30(+4.49%)
Jul 09, 2024
230.00
234.80
227.34
229.20
162
+7.50(+3.38%)
Jul 08, 2024
228.57
228.57
219.00
221.70
196
-1.68(-0.75%)
Jul 05, 2024
220.80
227.70
216.10
223.38
103
-3.02(-1.33%)
Jul 03, 2024
226.03
226.40
217.76
226.40
144
+12.90(+6.04%)
Jul 02, 2024
212.35
220.40
212.32
213.50
350
-3.11(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.