Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander S.A.
(OP:
BCDRF
)
5.000
UNCHANGED
Last Price
Updated: 9:56 AM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
5.000
24
+0.35(+7.53%)
Oct 03, 2024
4.650
0
-0.35(-7.00%)
Oct 02, 2024
5.002
5.002
5.000
5.000
1,494
+0.15(+3.05%)
Oct 01, 2024
5.000
5.150
4.788
4.852
5,031
-0.36(-6.87%)
Sep 30, 2024
5.210
5.210
5.210
5.210
320
+0.19(+3.78%)
Sep 27, 2024
5.020
5.020
5.020
5.020
180
-0.28(-5.28%)
Sep 26, 2024
5.190
5.300
5.190
5.300
2,310
+0.20(+3.92%)
Sep 25, 2024
5.262
5.262
5.075
5.100
5,602
-0.16(-3.04%)
Sep 24, 2024
5.260
5.260
5.260
5.260
324
+0.39(+7.92%)
Sep 23, 2024
4.874
5.156
4.874
4.874
16,337
-0.04(-0.81%)
Sep 20, 2024
5.256
5.256
4.914
4.914
20,188
-0.34(-6.40%)
Sep 19, 2024
4.950
5.250
4.950
5.250
1,190
+0.20(+3.96%)
Sep 17, 2024
5.050
0
+0.24(+4.90%)
Sep 12, 2024
4.814
104
+0.18(+3.97%)
Sep 11, 2024
4.630
4.630
4.630
4.630
2,431
+0.02(+0.43%)
Sep 10, 2024
4.610
4.610
4.610
4.610
27,988
-0.26(-5.34%)
Sep 09, 2024
4.870
4.870
4.870
4.870
1,231
-0.07(-1.50%)
Sep 06, 2024
4.944
4.944
4.944
4.944
144
-0.03(-0.52%)
Sep 05, 2024
4.970
4.970
4.970
4.970
165
+0.01(+0.20%)
Sep 04, 2024
4.960
4.960
4.960
4.960
434
+0.02(+0.32%)
Sep 03, 2024
4.944
4.944
4.944
4.944
1,133
-0.01(-0.12%)
Aug 30, 2024
5.000
5.000
4.950
4.950
14,774
-0.32(-6.07%)
Aug 29, 2024
4.800
5.270
4.800
5.270
418
+0.32(+6.46%)
Aug 28, 2024
5.036
5.036
4.950
4.950
1,495
-0.15(-2.98%)
Aug 27, 2024
5.102
5.102
5.102
5.102
316
+0.28(+5.85%)
Aug 22, 2024
4.820
25
+0.42(+9.43%)
Aug 20, 2024
4.405
897
-0.13(-2.90%)
Aug 19, 2024
4.536
4.536
4.536
4.536
2,018
-0.24(-4.95%)
Aug 16, 2024
4.772
4.772
4.772
4.772
407
+0.16(+3.47%)
Aug 12, 2024
4.612
1
-0.03(-0.72%)
Aug 09, 2024
4.646
4.646
4.646
4.646
100
+0.03(+0.73%)
Aug 08, 2024
4.612
4.612
4.612
4.612
1,533
+0.01(+0.26%)
Aug 07, 2024
4.600
4.600
4.340
4.600
501
+0.46(+11.11%)
Aug 06, 2024
4.140
4.140
4.140
4.140
669
-0.18(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.