Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	6.470	6.570	6.007	6.130	125,662	-0.13(-2.08%)
Nov 14, 2024	5.820	6.380	5.730	6.260	202,944	+0.36(+6.10%)
Nov 13, 2024	6.500	6.872	5.830	5.900	252,059	-0.53(-8.24%)
Nov 12, 2024	6.670	6.670	6.070	6.430	252,881	-0.27(-4.03%)
Nov 11, 2024	6.640	6.945	6.490	6.700	143,634	+0.13(+1.98%)
Nov 08, 2024	7.250	7.250	6.500	6.570	271,469	-0.75(-10.25%)
Nov 07, 2024	6.820	7.450	6.730	7.320	139,126	+0.50(+7.33%)
Nov 06, 2024	7.060	7.228	6.620	6.820	126,587	-0.18(-2.57%)
Nov 05, 2024	6.890	7.260	6.890	7.000	96,094	+0.16(+2.34%)
Nov 04, 2024	7.360	7.360	6.450	6.840	311,058	-0.52(-7.07%)
Nov 01, 2024	7.580	7.600	7.290	7.360	100,804	+0.08(+1.10%)
Oct 31, 2024	7.660	7.660	7.213	7.280	149,047	-0.38(-4.96%)
Oct 30, 2024	8.090	8.150	7.620	7.660	107,462	-0.47(-5.78%)
Oct 29, 2024	8.360	8.360	8.050	8.130	69,352	-0.23(-2.75%)
Oct 28, 2024	8.110	8.580	8.100	8.360	141,101	+0.31(+3.85%)
Oct 25, 2024	7.900	8.308	7.900	8.050	137,083	+0.19(+2.42%)
Oct 24, 2024	7.910	8.030	7.620	7.860	153,109	-0.08(-1.01%)
Oct 23, 2024	8.450	8.590	7.782	7.940	205,763	-0.50(-5.92%)
Oct 22, 2024	8.630	8.675	8.340	8.440	151,140	-0.19(-2.20%)
Oct 21, 2024	9.190	9.320	8.420	8.630	214,581	-0.55(-5.99%)
Oct 18, 2024	8.060	9.350	8.060	9.180	499,749	+1.38(+17.69%)
Oct 17, 2024	8.000	8.000	7.640	7.800	143,353	-0.23(-2.86%)
Oct 16, 2024	7.970	8.100	7.700	8.030	127,634	-0.06(-0.74%)
Oct 15, 2024	8.620	8.860	7.985	8.090	206,075	-0.52(-6.04%)
Oct 14, 2024	8.600	9.030	8.340	8.610	212,288	+0.01(+0.12%)
Oct 11, 2024	8.850	8.850	8.320	8.600	173,966	-0.24(-2.71%)
Oct 10, 2024	8.250	9.150	8.125	8.840	269,188	+0.60(+7.28%)
Oct 09, 2024	8.240	8.340	7.651	8.240	216,371	+0.00(+0.00%)
Oct 08, 2024	7.560	8.395	7.430	8.240	304,038	+0.68(+8.99%)
Oct 07, 2024	7.570	8.150	7.423	7.560	202,659	+0.00(+0.00%)
Oct 04, 2024	7.370	7.883	7.150	7.560	256,473	+0.21(+2.86%)
Oct 03, 2024	8.040	8.040	7.290	7.350	292,417	-0.87(-10.58%)
Oct 02, 2024	7.910	8.600	7.130	8.220	572,025	+0.15(+1.86%)
Oct 01, 2024	8.980	8.980	7.950	8.070	563,458	-1.03(-11.32%)
Sep 30, 2024	9.840	9.977	8.766	9.100	398,358	-0.74(-7.52%)
Sep 27, 2024	9.800	10.44	9.450	9.840	470,002	+0.19(+1.97%)
Sep 26, 2024	12.25	12.28	7.630	9.650	2,334,127	-2.06(-17.59%)
Sep 25, 2024	12.35	13.20	11.53	11.71	439,160	-0.41(-3.38%)
Sep 24, 2024	11.16	12.49	11.16	12.12	548,965	+1.03(+9.29%)
Sep 23, 2024	11.41	11.95	10.83	11.09	392,129	-0.36(-3.14%)
Sep 20, 2024	10.10	11.50	9.748	11.45	951,261	+1.27(+12.53%)
Sep 19, 2024	12.16	12.64	10.03	10.18	1,168,173	-1.55(-13.26%)
Sep 18, 2024	12.51	15.00	11.52	11.73	3,299,276	-0.19(-1.59%)
Sep 17, 2024	9.000	11.94	9.000	11.92	2,337,189	+3.10(+35.15%)
Sep 16, 2024	8.150	9.490	8.150	8.820	706,576	+0.68(+8.35%)
Sep 13, 2024	8.320	8.460	7.800	8.140	280,681	+0.00(+0.00%)
Sep 12, 2024	7.450	8.750	7.395	8.140	677,035	+0.91(+12.59%)
Sep 11, 2024	7.170	7.380	7.010	7.230	135,282	+0.11(+1.54%)
Sep 10, 2024	7.100	7.250	6.878	7.120	150,743	+0.03(+0.42%)
Sep 09, 2024	7.010	7.150	6.802	7.090	189,267	+0.39(+5.82%)
Sep 06, 2024	6.990	7.540	6.510	6.700	358,078	-0.29(-4.15%)
Sep 05, 2024	6.040	7.020	6.040	6.990	359,310	+0.97(+16.11%)
Sep 04, 2024	6.700	6.814	5.927	6.020	410,180	-0.83(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.