Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	22.10	22.16	22.10	22.14	712,056	+0.04(+0.18%)
Jul 31, 2024	22.09	22.20	22.08	22.10	502,975	+0.00(+0.00%)
Jul 30, 2024	22.03	22.10	22.02	22.10	622,442	+0.08(+0.36%)
Jul 29, 2024	22.06	22.07	22.02	22.02	1,292,783	-0.03(-0.14%)
Jul 26, 2024	22.05	22.07	22.02	22.05	926,739	+0.01(+0.05%)
Jul 25, 2024	22.07	22.10	22.02	22.04	1,087,910	-0.01(-0.05%)
Jul 24, 2024	22.08	22.14	22.03	22.05	1,252,974	-0.03(-0.14%)
Jul 23, 2024	22.12	22.16	22.07	22.08	789,633	-0.12(-0.54%)
Jul 22, 2024	22.05	22.20	22.03	22.20	1,052,049	+0.14(+0.63%)
Jul 19, 2024	22.05	22.07	22.01	22.06	754,390	+0.01(+0.05%)
Jul 18, 2024	22.02	22.05	22.01	22.05	839,134	+0.02(+0.09%)
Jul 17, 2024	22.00	22.05	21.98	22.03	1,360,761	-0.01(-0.05%)
Jul 16, 2024	22.01	22.06	22.00	22.04	1,857,308	+0.02(+0.09%)
Jul 15, 2024	22.00	22.05	21.97	22.02	641,078	-0.03(-0.14%)
Jul 12, 2024	22.01	22.05	22.00	22.05	504,423	+0.06(+0.27%)
Jul 11, 2024	22.12	22.15	21.99	21.99	1,144,083	-0.06(-0.27%)
Jul 10, 2024	22.01	22.07	22.00	22.05	683,579	+0.05(+0.23%)
Jul 09, 2024	21.95	22.02	21.93	22.00	977,256	+0.01(+0.05%)
Jul 08, 2024	22.00	22.05	21.92	21.99	928,224	+0.01(+0.05%)
Jul 05, 2024	21.96	22.07	21.96	21.98	903,445	-0.05(-0.23%)
Jul 03, 2024	21.90	22.04	21.88	22.03	766,284	+0.15(+0.69%)
Jul 02, 2024	21.91	21.94	21.88	21.88	1,839,042	-0.03(-0.14%)
Jul 01, 2024	21.97	22.00	21.91	21.91	927,517	-0.04(-0.18%)
Jun 28, 2024	22.02	22.02	21.91	21.95	1,340,920	-0.06(-0.27%)
Jun 27, 2024	22.00	22.03	21.97	22.01	1,041,814	-0.02(-0.09%)
Jun 26, 2024	21.92	22.05	21.91	22.03	1,050,624	+0.10(+0.46%)
Jun 25, 2024	21.92	21.94	21.91	21.93	920,916	+0.00(+0.00%)
Jun 24, 2024	21.93	21.95	21.92	21.93	819,217	+0.01(+0.05%)
Jun 21, 2024	21.99	21.99	21.87	21.92	2,077,977	-0.07(-0.32%)
Jun 20, 2024	21.95	21.99	21.91	21.99	966,411	+0.01(+0.05%)
Jun 18, 2024	21.88	21.99	21.88	21.98	981,098	+0.02(+0.09%)
Jun 17, 2024	21.90	21.97	21.82	21.96	1,396,254	+0.03(+0.14%)
Jun 14, 2024	21.99	22.01	21.83	21.93	1,605,286	-0.05(-0.23%)
Jun 13, 2024	22.01	22.05	21.98	21.98	1,088,734	-0.04(-0.18%)
Jun 12, 2024	22.06	22.08	21.99	22.02	1,537,940	+0.03(+0.14%)
Jun 11, 2024	21.97	22.08	21.96	21.99	1,948,582	-0.03(-0.14%)
Jun 10, 2024	22.00	22.05	21.96	22.02	752,532	-0.01(-0.05%)
Jun 07, 2024	22.00	22.06	21.98	22.03	1,805,400	+0.03(+0.14%)
Jun 06, 2024	22.00	22.11	21.95	22.00	1,791,389	-0.02(-0.09%)
Jun 05, 2024	21.96	22.09	21.93	22.02	1,906,347	+0.02(+0.09%)
Jun 04, 2024	21.95	22.03	21.91	22.00	2,178,716	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.