Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9F Inc ADR
(NQ:
JFU
)
1.800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.850
1.949
1.800
1.800
9,302
-0.04(-2.17%)
Oct 17, 2024
1.980
2.030
1.840
1.840
13,564
-0.08(-4.17%)
Oct 16, 2024
1.910
2.100
1.910
1.920
7,803
-0.04(-2.04%)
Oct 15, 2024
1.810
2.200
1.780
1.960
39,920
+0.15(+8.29%)
Oct 14, 2024
1.880
1.960
1.810
1.810
7,370
+0.01(+0.56%)
Oct 11, 2024
1.800
1.950
1.770
1.800
18,597
-0.03(-1.64%)
Oct 10, 2024
2.230
2.230
1.810
1.830
52,350
-0.34(-15.67%)
Oct 09, 2024
2.510
2.510
2.170
2.170
37,092
-0.30(-12.15%)
Oct 08, 2024
2.550
2.700
2.400
2.470
72,934
-0.32(-11.47%)
Oct 07, 2024
3.180
3.365
2.700
2.790
176,529
+0.00(+0.00%)
Oct 04, 2024
2.560
2.980
2.560
2.790
216,007
+0.44(+18.72%)
Oct 03, 2024
2.810
2.880
2.270
2.350
133,185
-0.75(-24.19%)
Oct 02, 2024
3.250
3.600
2.750
3.100
315,755
+0.35(+12.73%)
Oct 01, 2024
2.340
2.980
2.160
2.750
254,082
+0.33(+13.64%)
Sep 30, 2024
2.360
2.910
1.980
2.420
611,139
+0.12(+5.22%)
Sep 27, 2024
1.360
3.000
1.350
2.300
2,479,330
+0.99(+75.57%)
Sep 26, 2024
1.330
1.480
1.270
1.310
6,715
-0.01(-0.76%)
Sep 25, 2024
1.350
1.620
1.320
1.320
13,122
-0.02(-1.49%)
Sep 24, 2024
1.390
1.420
1.300
1.340
6,957
-0.05(-3.60%)
Sep 23, 2024
1.320
1.410
1.210
1.390
12,286
+0.13(+10.32%)
Sep 20, 2024
1.550
1.620
1.250
1.260
11,148
-0.30(-19.23%)
Sep 19, 2024
1.600
1.680
1.540
1.560
2,278
+0.02(+1.30%)
Sep 18, 2024
1.756
1.756
1.530
1.540
6,078
-0.13(-7.78%)
Sep 17, 2024
1.650
1.758
1.540
1.670
6,616
+0.04(+2.45%)
Sep 16, 2024
1.614
1.842
1.560
1.630
5,932
+0.00(+0.00%)
Sep 13, 2024
1.800
1.810
1.630
1.630
15,462
-0.19(-10.44%)
Sep 12, 2024
1.720
1.989
1.700
1.820
6,728
+0.12(+7.06%)
Sep 11, 2024
1.700
1.905
1.700
1.700
7,361
+0.00(+0.00%)
Sep 10, 2024
1.700
1.700
1.700
1.700
1,771
+0.00(+0.00%)
Sep 09, 2024
1.700
1.700
1.700
1.700
1,252
+0.00(+0.00%)
Sep 06, 2024
1.700
1.700
1.700
1.700
1,032
-0.14(-7.52%)
Sep 05, 2024
1.840
1.838
1.838
1.838
4,032
+0.14(+8.14%)
Sep 04, 2024
1.650
1.740
1.650
1.700
1,931
+0.10(+6.25%)
Sep 03, 2024
1.919
1.925
1.560
1.600
1,575
-0.20(-11.11%)
Aug 30, 2024
1.800
1.800
1.800
1.800
1,963
-0.01(-0.55%)
Aug 29, 2024
1.740
1.870
1.740
1.810
2,147
-0.06(-3.47%)
Aug 28, 2024
1.710
1.875
1.700
1.875
12,746
+0.12(+7.14%)
Aug 27, 2024
1.670
1.797
1.670
1.750
1,944
+0.09(+5.42%)
Aug 26, 2024
1.760
1.760
1.660
1.660
1,453
-0.14(-7.78%)
Aug 23, 2024
1.640
1.970
1.640
1.800
2,412
+0.16(+9.76%)
Aug 22, 2024
1.820
1.820
1.610
1.640
1,107
-0.16(-8.89%)
Aug 21, 2024
1.760
2.029
1.751
1.800
3,380
-0.01(-0.55%)
Aug 20, 2024
1.560
1.920
1.560
1.810
6,848
+0.25(+16.03%)
Aug 19, 2024
1.440
1.947
1.440
1.560
8,012
-0.31(-16.80%)
Aug 16, 2024
1.800
1.875
1.800
1.875
4,107
-0.00(-0.27%)
Aug 15, 2024
1.900
2.100
1.800
1.880
6,603
+0.13(+7.43%)
Aug 14, 2024
1.810
1.810
1.750
1.750
1,201
-0.20(-10.26%)
Aug 13, 2024
1.960
2.060
1.950
1.950
2,384
+0.16(+8.94%)
Aug 12, 2024
1.760
2.020
1.760
1.790
2,312
-0.21(-10.50%)
Aug 08, 2024
2.000
1,842
+0.00(+0.00%)
Aug 06, 2024
2.000
1,064
-0.02(-0.99%)
Aug 05, 2024
2.000
2.020
2.000
2.020
3,317
+0.02(+1.00%)
Aug 02, 2024
2.033
2.082
2.000
2.000
5,737
-0.02(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.