Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikena Oncology Inc
(NQ:
IKNA
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.680
1.710
1.669
1.680
62,734
-0.03(-1.75%)
Aug 16, 2024
1.700
1.710
1.690
1.710
99,578
+0.03(+1.79%)
Aug 15, 2024
1.670
1.690
1.660
1.680
66,539
+0.01(+0.60%)
Aug 14, 2024
1.680
1.690
1.650
1.670
82,366
-0.01(-0.60%)
Aug 13, 2024
1.640
1.700
1.630
1.680
41,183
+0.04(+2.44%)
Aug 12, 2024
1.640
1.660
1.620
1.640
38,123
+0.01(+0.92%)
Aug 09, 2024
1.630
1.639
1.600
1.625
116,355
-0.00(-0.31%)
Aug 08, 2024
1.610
1.650
1.610
1.630
47,867
+0.00(+0.00%)
Aug 07, 2024
1.660
1.660
1.630
1.630
67,250
-0.02(-1.21%)
Aug 06, 2024
1.630
1.660
1.630
1.650
81,396
+0.02(+1.23%)
Aug 05, 2024
1.630
1.650
1.600
1.630
122,251
-0.02(-1.21%)
Aug 02, 2024
1.700
1.700
1.644
1.650
80,143
-0.03(-1.79%)
Aug 01, 2024
1.710
1.710
1.640
1.680
64,736
+0.00(+0.00%)
Jul 31, 2024
1.740
1.740
1.680
1.680
72,630
-0.02(-1.18%)
Jul 30, 2024
1.730
1.730
1.670
1.700
102,206
-0.02(-1.16%)
Jul 29, 2024
1.700
1.740
1.680
1.720
171,127
+0.02(+1.18%)
Jul 26, 2024
1.690
1.730
1.673
1.700
127,350
+0.02(+1.19%)
Jul 25, 2024
1.681
1.710
1.680
1.680
80,419
+0.01(+0.60%)
Jul 24, 2024
1.730
1.730
1.650
1.670
42,515
-0.01(-0.60%)
Jul 23, 2024
1.660
1.720
1.660
1.680
30,002
+0.00(+0.30%)
Jul 22, 2024
1.670
1.690
1.652
1.675
49,242
+0.02(+0.90%)
Jul 19, 2024
1.700
1.700
1.630
1.660
136,418
-0.01(-0.60%)
Jul 18, 2024
1.690
1.720
1.670
1.670
86,233
-0.03(-1.76%)
Jul 17, 2024
1.680
1.750
1.680
1.700
53,276
-0.03(-1.45%)
Jul 16, 2024
1.710
1.770
1.710
1.725
83,903
+0.03(+1.47%)
Jul 15, 2024
1.740
1.779
1.690
1.700
126,245
-0.01(-0.58%)
Jul 12, 2024
1.690
1.730
1.680
1.710
198,896
+0.06(+3.64%)
Jul 11, 2024
1.630
1.690
1.630
1.650
84,258
+0.03(+1.85%)
Jul 10, 2024
1.610
1.650
1.600
1.620
135,452
+0.02(+1.25%)
Jul 09, 2024
1.630
1.650
1.600
1.600
138,765
-0.03(-1.84%)
Jul 08, 2024
1.640
1.680
1.630
1.630
137,176
-0.03(-1.81%)
Jul 05, 2024
1.630
1.680
1.630
1.660
110,117
+0.03(+1.84%)
Jul 03, 2024
1.630
1.650
1.620
1.630
76,599
+0.00(+0.00%)
Jul 02, 2024
1.650
1.650
1.610
1.630
204,536
-0.02(-1.21%)
Jul 01, 2024
1.610
1.690
1.600
1.650
316,167
+0.00(+0.00%)
Jun 28, 2024
1.740
1.780
1.650
1.650
3,384,365
-0.10(-5.71%)
Jun 27, 2024
1.650
1.780
1.640
1.750
280,432
+0.11(+6.71%)
Jun 26, 2024
1.670
1.710
1.600
1.640
269,701
-0.04(-2.38%)
Jun 25, 2024
1.660
1.680
1.659
1.680
241,960
+0.00(+0.00%)
Jun 24, 2024
1.690
1.700
1.675
1.680
200,058
-0.04(-2.33%)
Jun 21, 2024
1.680
1.730
1.650
1.720
339,576
+0.06(+3.61%)
Jun 20, 2024
1.690
1.690
1.630
1.660
281,963
-0.04(-2.35%)
Jun 18, 2024
1.760
1.760
1.690
1.700
216,712
-0.04(-2.30%)
Jun 17, 2024
1.750
1.760
1.690
1.740
165,200
-0.01(-0.57%)
Jun 14, 2024
1.740
1.760
1.720
1.750
147,449
-0.02(-1.13%)
Jun 13, 2024
1.760
1.770
1.720
1.770
144,406
+0.02(+1.14%)
Jun 12, 2024
1.860
1.890
1.710
1.750
192,840
-0.06(-3.31%)
Jun 11, 2024
1.750
1.820
1.710
1.810
298,227
+0.04(+2.26%)
Jun 10, 2024
1.750
1.780
1.720
1.770
152,086
+0.02(+1.14%)
Jun 07, 2024
1.730
1.760
1.710
1.750
137,822
-0.01(-0.57%)
Jun 06, 2024
1.795
1.795
1.740
1.760
113,582
-0.06(-3.30%)
Jun 05, 2024
1.750
1.850
1.650
1.820
287,002
+0.08(+4.60%)
Jun 04, 2024
1.760
1.790
1.700
1.740
254,521
-0.04(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.