Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anebulo Pharmaceuticals Inc
(NQ:
ANEB
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.970
2.090
1.940
2.090
4,608
+0.17(+8.74%)
Aug 22, 2024
1.922
1.922
1.922
1.922
391
-0.08(-3.90%)
Aug 21, 2024
2.000
2.000
2.000
2.000
3,301
+0.02(+1.02%)
Aug 20, 2024
1.980
1.980
1.980
1.980
1,353
-0.06(-2.95%)
Aug 19, 2024
1.830
2.090
1.830
2.040
7,331
+0.06(+3.03%)
Aug 16, 2024
2.070
2.070
1.980
1.980
447
+0.04(+2.06%)
Aug 15, 2024
1.940
1.940
1.940
1.940
358
+0.01(+0.78%)
Aug 14, 2024
1.980
1.980
1.870
1.925
2,008
+0.07(+4.05%)
Aug 13, 2024
1.965
2.066
1.830
1.850
13,120
-0.13(-6.57%)
Aug 07, 2024
1.980
81
+0.00(+0.00%)
Aug 06, 2024
2.070
2.070
1.980
1.980
1,550
+0.06(+3.13%)
Aug 05, 2024
2.000
2.000
1.920
1.920
2,766
-0.08(-4.00%)
Aug 02, 2024
2.046
2.100
2.000
2.000
10,446
-0.28(-12.39%)
Aug 01, 2024
2.100
2.283
2.100
2.283
1,613
-0.12(-4.88%)
Jul 31, 2024
2.210
2.400
2.210
2.400
523
+0.20(+9.09%)
Jul 29, 2024
2.200
310
+0.00(+0.00%)
Jul 26, 2024
2.300
2.300
2.200
2.200
1,388
+0.00(+0.00%)
Jul 25, 2024
2.330
2.330
2.200
2.200
3,184
-0.20(-8.33%)
Jul 22, 2024
2.400
15
+0.20(+9.09%)
Jul 19, 2024
2.220
2.220
2.200
2.200
613
+0.00(+0.00%)
Jul 18, 2024
2.210
2.290
2.200
2.200
9,953
-0.07(-3.08%)
Jul 17, 2024
2.400
2.400
2.270
2.270
1,579
-0.14(-5.81%)
Jul 16, 2024
2.390
2.410
2.290
2.410
1,150
-0.01(-0.41%)
Jul 15, 2024
2.420
2.420
2.420
2.420
342
-0.05(-2.02%)
Jul 12, 2024
2.280
2.470
2.280
2.470
344
+0.20(+8.81%)
Jul 11, 2024
2.310
2.570
2.270
2.270
9,927
-0.05(-2.16%)
Jul 10, 2024
2.510
2.540
2.300
2.320
9,824
-0.12(-4.72%)
Jul 09, 2024
2.570
2.570
2.246
2.435
7,353
-0.23(-8.55%)
Jul 08, 2024
2.620
2.663
2.550
2.663
699
+0.07(+2.81%)
Jul 05, 2024
2.360
2.590
2.360
2.590
565
+0.19(+7.92%)
Jul 03, 2024
2.550
2.550
2.400
2.400
869
-0.09(-3.61%)
Jul 02, 2024
2.560
2.739
2.400
2.490
16,538
-0.19(-7.09%)
Jul 01, 2024
2.680
2.680
2.680
2.680
302
-0.05(-1.83%)
Jun 28, 2024
2.730
2.730
2.730
2.730
390
+0.10(+3.80%)
Jun 27, 2024
2.750
2.750
2.630
2.630
1,591
-0.20(-7.07%)
Jun 26, 2024
2.680
2.960
2.520
2.830
24,496
+0.03(+1.07%)
Jun 25, 2024
2.610
2.950
2.557
2.800
13,420
+0.16(+6.06%)
Jun 24, 2024
2.740
2.960
2.440
2.640
66,572
-0.04(-1.49%)
Jun 21, 2024
2.010
2.760
1.900
2.680
76,751
+0.78(+41.05%)
Jun 20, 2024
1.950
1.960
1.890
1.900
980
-0.15(-7.27%)
Jun 18, 2024
2.030
2.049
1.990
2.049
4,763
+0.02(+0.94%)
Jun 17, 2024
2.100
2.110
2.000
2.030
5,265
-0.07(-3.33%)
Jun 13, 2024
2.100
382
-0.02(-1.08%)
Jun 12, 2024
2.000
2.155
2.000
2.123
5,789
+0.10(+5.09%)
Jun 11, 2024
2.000
2.087
2.000
2.020
4,089
+0.02(+1.00%)
Jun 10, 2024
2.040
2.044
2.000
2.000
3,987
-0.17(-7.83%)
Jun 07, 2024
2.170
2.170
2.170
2.170
675
+0.00(+0.23%)
Jun 06, 2024
2.080
2.240
2.080
2.165
1,834
+0.14(+7.17%)
Jun 05, 2024
2.015
2.030
2.015
2.020
1,759
-0.10(-4.71%)
Jun 04, 2024
2.100
2.120
2.050
2.120
4,170
-0.02(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.