Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	30.60	30.60	30.60	30.60	11	-0.19(-0.63%)
Oct 29, 2024	30.79	30.79	30.79	30.79	18	+0.24(+0.79%)
Oct 28, 2024	30.69	30.69	30.55	30.55	1,636	-0.09(-0.29%)
Oct 25, 2024	30.75	30.75	30.64	30.64	808	+0.15(+0.49%)
Oct 24, 2024	30.49	30.49	30.49	30.49	107	+0.17(+0.56%)
Oct 23, 2024	30.32	30.32	30.32	30.32	67	-0.23(-0.75%)
Oct 22, 2024	30.55	30.55	30.55	30.55	4	-0.01(-0.03%)
Oct 21, 2024	30.48	30.56	30.44	30.56	1,235	+0.07(+0.23%)
Oct 18, 2024	30.49	30.49	30.49	30.49	100	+0.10(+0.33%)
Oct 17, 2024	30.39	30.39	30.39	30.39	63	-0.02(-0.07%)
Oct 16, 2024	30.41	30.41	30.41	30.41	11	+0.05(+0.17%)
Oct 15, 2024	30.36	30.36	30.36	30.36	7	-0.29(-0.93%)
Oct 14, 2024	30.64	30.64	30.64	30.64	28	+0.19(+0.61%)
Oct 11, 2024	30.46	30.46	30.46	30.46	100	-0.02(-0.08%)
Oct 10, 2024	30.48	30.48	30.48	30.48	8	+0.01(+0.03%)
Oct 09, 2024	30.47	30.47	30.47	30.47	5	+0.14(+0.46%)
Oct 08, 2024	30.33	30.33	30.33	30.33	8	+0.24(+0.80%)
Oct 07, 2024	30.09	30.09	30.09	30.09	51	-0.13(-0.43%)
Oct 04, 2024	30.17	30.22	30.15	30.22	339	+0.14(+0.47%)
Oct 03, 2024	30.01	30.08	30.01	30.08	109	+0.05(+0.16%)
Oct 02, 2024	30.03	30.03	30.03	30.03	8	+0.04(+0.14%)
Oct 01, 2024	29.99	29.99	29.99	29.99	3	-0.28(-0.92%)
Sep 30, 2024	30.27	30.27	30.27	30.27	60	+0.14(+0.46%)
Sep 27, 2024	30.13	30.13	30.13	30.13	100	-0.15(-0.50%)
Sep 26, 2024	30.28	30.28	30.28	30.28	12	+0.16(+0.53%)
Sep 25, 2024	30.12	30.12	30.12	30.12	9	+0.04(+0.14%)
Sep 24, 2024	30.08	30.08	30.08	30.08	1	+0.07(+0.24%)
Sep 23, 2024	30.00	30.00	30.00	30.00	6	+0.07(+0.25%)
Sep 20, 2024	29.93	29.93	29.93	29.93	100	-0.15(-0.50%)
Sep 19, 2024	30.08	30.08	30.08	30.08	10	+0.75(+2.57%)
Sep 18, 2024	29.32	29.33	29.32	29.33	118	-0.18(-0.62%)
Sep 17, 2024	29.39	29.51	29.38	29.51	2,078	+0.09(+0.31%)
Sep 16, 2024	29.42	29.42	29.42	29.42	22	-0.14(-0.47%)
Sep 13, 2024	29.56	29.56	29.56	29.56	100	+0.04(+0.14%)
Sep 12, 2024	29.52	29.52	29.52	29.52	12	+0.24(+0.83%)
Sep 11, 2024	29.28	29.28	29.28	29.28	3	+0.41(+1.42%)
Sep 10, 2024	28.87	28.87	28.87	28.87	6	+0.17(+0.58%)
Sep 09, 2024	28.70	28.70	28.70	28.70	24	+0.10(+0.35%)
Sep 06, 2024	28.60	28.60	28.60	28.60	100	-0.47(-1.62%)
Sep 05, 2024	29.07	29.07	29.07	29.07	177	+0.21(+0.73%)
Sep 04, 2024	28.93	28.93	28.86	28.86	2,306	-0.20(-0.69%)
Sep 03, 2024	29.62	29.62	29.06	29.06	611	-0.71(-2.38%)
Aug 30, 2024	29.77	29.77	29.77	29.77	100	+0.25(+0.85%)
Aug 29, 2024	29.52	29.52	29.52	29.52	11	-0.05(-0.17%)
Aug 28, 2024	29.54	29.61	29.54	29.57	223	-0.24(-0.79%)
Aug 27, 2024	29.80	29.80	29.80	29.80	43	+0.01(+0.05%)
Aug 26, 2024	29.79	29.79	29.79	29.79	97	-0.18(-0.60%)
Aug 23, 2024	29.97	29.97	29.97	29.97	100	+0.16(+0.54%)
Aug 22, 2024	29.81	29.81	29.81	29.81	6	-0.35(-1.14%)
Aug 21, 2024	30.16	30.16	30.16	30.16	0	+0.10(+0.32%)
Aug 20, 2024	30.06	30.06	30.06	30.06	93	+0.01(+0.05%)
Aug 19, 2024	29.84	30.05	29.84	30.05	616	+0.28(+0.94%)
Aug 16, 2024	29.77	29.77	29.77	29.77	100	-0.00(-0.02%)
Aug 15, 2024	29.77	29.77	29.77	29.77	8	+0.51(+1.75%)
Aug 14, 2024	29.13	29.26	29.13	29.26	204	-0.04(-0.13%)
Aug 13, 2024	29.30	29.30	29.30	29.30	1	+0.39(+1.33%)
Aug 12, 2024	28.91	28.91	28.91	28.91	8	-0.06(-0.21%)
Aug 09, 2024	28.97	28.97	28.97	28.97	100	+0.08(+0.28%)
Aug 08, 2024	28.65	28.89	28.65	28.89	207	+0.31(+1.08%)
Aug 07, 2024	28.92	28.92	28.58	28.58	811	-0.12(-0.42%)
Aug 06, 2024	28.70	28.70	28.70	28.70	46	-0.18(-0.62%)
Aug 05, 2024	28.88	28.88	28.88	28.88	48	-0.18(-0.62%)
Aug 02, 2024	29.06	29.06	29.06	29.06	170	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.