FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )

11.21 -0.04 (-0.40%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 11.25 11.25 11.01 11.21 7,501 -0.04(-0.40%)
Oct 29, 2024 11.25 6 +0.00(+0.01%)
Oct 28, 2024 11.23 11.25 11.12 11.25 38,979 +0.02(+0.17%)
Oct 25, 2024 11.23 11.23 11.23 11.23 306 +0.00(+0.00%)
Oct 24, 2024 11.18 11.23 11.14 11.23 42,580 +0.03(+0.27%)
Oct 23, 2024 11.22 11.23 11.12 11.20 84,396 -0.01(-0.09%)
Oct 22, 2024 11.21 11.21 11.21 11.21 2,258 +0.00(+0.00%)
Oct 10, 2024 11.21 0 +0.01(+0.09%)
Oct 03, 2024 11.20 0 +0.01(+0.09%)
Sep 27, 2024 11.19 0 +0.04(+0.36%)
Sep 26, 2024 11.12 11.21 11.12 11.15 6,500 +0.04(+0.31%)
Sep 25, 2024 11.12 11.12 11.12 11.12 118 -0.00(-0.04%)
Sep 23, 2024 11.12 0 +0.00(+0.00%)
Sep 20, 2024 11.12 11.12 11.12 11.12 4,810 +0.00(+0.00%)
Sep 19, 2024 11.12 11.12 11.12 11.12 803 +0.00(+0.00%)
Sep 17, 2024 11.12 2 +0.00(+0.00%)
Sep 16, 2024 11.12 11.12 11.12 11.12 19,117 +0.00(+0.04%)
Sep 13, 2024 11.12 11.12 11.07 11.12 7,766 +0.04(+0.36%)
Sep 12, 2024 11.11 11.11 11.07 11.07 28,506 -0.01(-0.05%)
Sep 11, 2024 11.10 11.14 11.05 11.08 134,011 +0.09(+0.82%)
Sep 10, 2024 11.00 11.00 10.99 10.99 2,000 -0.01(-0.09%)
Sep 09, 2024 11.00 11.01 10.99 11.00 2,399 -0.10(-0.90%)
Sep 06, 2024 11.04 11.10 11.04 11.10 6,208 +0.06(+0.54%)
Sep 05, 2024 11.01 11.04 11.01 11.04 503 +0.04(+0.36%)
Sep 03, 2024 11.00 4 +0.09(+0.82%)
Aug 30, 2024 10.91 10.91 10.91 10.91 100 +0.00(+0.00%)
Aug 29, 2024 10.91 10.91 10.91 10.91 100 +0.00(+0.00%)
Aug 28, 2024 10.91 10.91 10.91 10.91 100 +0.00(+0.00%)
Aug 20, 2024 10.91 2 +0.00(+0.00%)
Aug 19, 2024 11.02 11.02 10.91 10.91 4,561 -0.12(-1.09%)
Aug 15, 2024 11.03 100 +0.00(+0.00%)
Aug 14, 2024 11.03 11.03 11.03 11.03 100 +0.00(+0.00%)
Aug 13, 2024 11.03 11.03 11.03 11.03 100 +0.00(+0.00%)
Aug 12, 2024 11.03 11.03 11.03 11.03 110 -0.01(-0.09%)
Aug 09, 2024 11.04 11.04 11.04 11.04 101 +0.00(+0.00%)
Aug 08, 2024 11.04 11.04 11.04 11.04 100 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.