Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biora Therapeutics, Inc. - Common Stock
(NQ:
BIOR
)
0.6849
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.6720
0.7038
0.6720
0.6849
93,068
+0.01(+1.95%)
Jun 17, 2024
0.7300
0.7600
0.6710
0.6718
390,100
-0.08(-10.12%)
Jun 14, 2024
0.7200
0.7518
0.7050
0.7474
150,843
+0.03(+3.79%)
Jun 13, 2024
0.7130
0.7499
0.7001
0.7201
80,508
+0.01(+1.42%)
Jun 12, 2024
0.7500
0.7500
0.7000
0.7100
171,240
+0.00(+0.45%)
Jun 11, 2024
0.7300
0.7400
0.7002
0.7068
135,083
-0.03(-4.01%)
Jun 10, 2024
0.7265
0.7749
0.7200
0.7363
170,986
+0.02(+3.41%)
Jun 07, 2024
0.7569
0.7600
0.7000
0.7120
300,437
-0.05(-6.34%)
Jun 06, 2024
0.7300
0.7900
0.6900
0.7602
637,941
+0.06(+8.76%)
Jun 05, 2024
0.6260
0.7162
0.6211
0.6990
343,856
+0.06(+8.59%)
Jun 04, 2024
0.6458
0.6539
0.6304
0.6437
152,627
+0.00(+0.17%)
Jun 03, 2024
0.6400
0.6527
0.6239
0.6426
119,407
+0.00(+0.44%)
May 31, 2024
0.6100
0.6550
0.5825
0.6398
257,358
+0.03(+5.21%)
May 30, 2024
0.6000
0.6296
0.5863
0.6081
126,230
+0.02(+2.81%)
May 29, 2024
0.6000
0.6096
0.5801
0.5915
196,017
-0.01(-2.39%)
May 28, 2024
0.6100
0.6200
0.5927
0.6060
215,699
+0.01(+2.09%)
May 24, 2024
0.5430
0.6100
0.5430
0.5936
853,125
+0.10(+19.44%)
May 23, 2024
0.7000
0.7199
0.4750
0.4970
1,656,004
-0.19(-27.96%)
May 22, 2024
0.7000
0.7199
0.6701
0.6899
174,736
-0.02(-3.10%)
May 21, 2024
0.7300
0.7343
0.7014
0.7120
263,598
-0.02(-2.51%)
May 20, 2024
0.7300
0.7500
0.7114
0.7303
235,588
+0.00(+0.08%)
May 17, 2024
0.7400
0.7500
0.7001
0.7297
220,453
-0.01(-1.03%)
May 16, 2024
0.7300
0.7465
0.6826
0.7373
314,712
+0.02(+3.12%)
May 15, 2024
0.7400
0.7500
0.7125
0.7150
328,005
-0.02(-3.10%)
May 14, 2024
0.7100
0.7499
0.6812
0.7379
232,714
-0.00(-0.28%)
May 13, 2024
0.7500
0.7500
0.7328
0.7400
105,320
+0.01(+0.98%)
May 10, 2024
0.7500
0.7600
0.7292
0.7328
107,600
-0.01(-1.99%)
May 09, 2024
0.7200
0.7584
0.7200
0.7477
126,436
+0.03(+4.41%)
May 08, 2024
0.7480
0.7495
0.7150
0.7161
133,592
-0.02(-3.28%)
May 07, 2024
0.7600
0.7600
0.7300
0.7404
114,438
-0.01(-1.45%)
May 06, 2024
0.7500
0.7698
0.7181
0.7513
271,930
+0.02(+2.78%)
May 03, 2024
0.7000
0.7480
0.6700
0.7310
269,185
+0.02(+2.55%)
May 02, 2024
0.6420
0.7200
0.6310
0.7128
426,813
+0.07(+11.03%)
May 01, 2024
0.6490
0.6545
0.6225
0.6420
290,267
-0.01(-2.04%)
Apr 30, 2024
0.6390
0.6600
0.6200
0.6554
254,902
+0.03(+5.29%)
Apr 29, 2024
0.6300
0.6396
0.6120
0.6225
127,891
-0.01(-0.83%)
Apr 26, 2024
0.6334
0.6334
0.6018
0.6277
133,686
+0.02(+3.41%)
Apr 25, 2024
0.6100
0.6320
0.5999
0.6070
151,521
-0.01(-2.08%)
Apr 24, 2024
0.6400
0.6500
0.6000
0.6199
184,321
-0.02(-2.99%)
Apr 23, 2024
0.6300
0.6609
0.6150
0.6390
382,904
+0.03(+5.43%)
Apr 22, 2024
0.6010
0.6130
0.5928
0.6061
160,217
-0.01(-1.45%)
Apr 19, 2024
0.6000
0.6200
0.6000
0.6150
105,736
+0.02(+2.59%)
Apr 18, 2024
0.6500
0.6790
0.5850
0.5995
519,533
-0.04(-6.63%)
Apr 17, 2024
0.6400
0.6700
0.6200
0.6421
317,334
+0.02(+3.40%)
Apr 16, 2024
0.6100
0.6500
0.6099
0.6210
241,663
+0.00(+0.16%)
Apr 15, 2024
0.6733
0.6733
0.6100
0.6200
452,654
-0.05(-7.60%)
Apr 12, 2024
0.6902
0.7000
0.6610
0.6710
300,071
-0.03(-4.81%)
Apr 11, 2024
0.6900
0.7150
0.6805
0.7049
162,708
+0.01(+0.84%)
Apr 10, 2024
0.7000
0.7059
0.6713
0.6990
302,169
-0.00(-0.14%)
Apr 09, 2024
0.7246
0.7246
0.6825
0.7000
509,547
-0.03(-3.54%)
Apr 08, 2024
0.7100
0.7400
0.7009
0.7257
297,427
+0.00(+0.65%)
Apr 05, 2024
0.7300
0.7400
0.7100
0.7210
343,592
+0.00(+0.36%)
Apr 04, 2024
0.7500
0.7500
0.6710
0.7184
1,157,260
-0.03(-3.57%)
Apr 03, 2024
0.7400
0.7744
0.7300
0.7450
801,292
+0.00(+0.65%)
Apr 02, 2024
0.7410
0.7500
0.7073
0.7402
609,526
+0.00(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.