Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wag! Group Co. - Common Stock
(NQ:
PET
)
1.590
-0.030 (-1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.660
1.680
1.590
1.590
17,773
-0.03(-1.85%)
Jul 05, 2024
1.640
1.689
1.600
1.620
11,557
+0.02(+1.25%)
Jul 03, 2024
1.590
1.680
1.571
1.600
108,795
+0.00(+0.00%)
Jul 02, 2024
1.610
1.611
1.566
1.600
117,759
-0.01(-0.62%)
Jul 01, 2024
1.680
1.680
1.600
1.610
21,945
+0.01(+0.63%)
Jun 28, 2024
1.670
1.670
1.570
1.600
96,294
-0.07(-4.19%)
Jun 27, 2024
1.630
1.790
1.580
1.670
188,421
+0.10(+6.37%)
Jun 26, 2024
1.550
1.690
1.520
1.570
36,431
+0.05(+3.29%)
Jun 25, 2024
1.530
1.540
1.515
1.520
5,388
+0.01(+0.66%)
Jun 24, 2024
1.500
1.520
1.474
1.510
383,293
+0.02(+1.34%)
Jun 21, 2024
1.510
1.520
1.490
1.490
16,921
+0.01(+0.68%)
Jun 20, 2024
1.430
1.510
1.430
1.480
14,656
+0.04(+2.78%)
Jun 18, 2024
1.490
1.520
1.430
1.440
45,993
-0.07(-4.64%)
Jun 17, 2024
1.550
1.560
1.420
1.510
475,534
-0.04(-2.58%)
Jun 14, 2024
1.550
1.560
1.530
1.550
80,051
+0.02(+1.31%)
Jun 13, 2024
1.550
1.550
1.490
1.530
31,192
+0.02(+1.32%)
Jun 12, 2024
1.520
1.590
1.490
1.510
72,025
+0.00(+0.00%)
Jun 11, 2024
1.530
1.570
1.420
1.510
82,653
+0.01(+0.67%)
Jun 10, 2024
1.580
1.585
1.470
1.500
28,442
-0.07(-4.46%)
Jun 07, 2024
1.530
1.570
1.480
1.570
23,462
+0.02(+1.29%)
Jun 06, 2024
1.560
1.580
1.500
1.550
48,441
-0.02(-1.27%)
Jun 05, 2024
1.520
1.600
1.510
1.570
37,070
+0.03(+1.95%)
Jun 04, 2024
1.530
1.550
1.470
1.540
28,288
+0.04(+2.67%)
Jun 03, 2024
1.620
1.620
1.470
1.500
68,370
-0.07(-4.46%)
May 31, 2024
1.570
1.670
1.520
1.570
68,208
+0.02(+1.29%)
May 30, 2024
1.560
1.620
1.460
1.550
140,248
+0.06(+4.03%)
May 29, 2024
1.560
1.620
1.450
1.490
117,061
-0.11(-6.88%)
May 28, 2024
1.570
1.640
1.560
1.600
57,950
+0.00(+0.00%)
May 24, 2024
1.660
1.660
1.570
1.600
101,947
+0.00(+0.00%)
May 23, 2024
1.650
1.680
1.590
1.600
84,383
-0.08(-4.76%)
May 22, 2024
1.770
1.780
1.680
1.680
90,265
-0.12(-6.67%)
May 21, 2024
1.810
1.840
1.740
1.800
277,775
+0.00(+0.00%)
May 20, 2024
1.910
1.930
1.570
1.800
365,538
-0.13(-6.74%)
May 17, 2024
2.030
2.060
1.900
1.930
100,355
-0.10(-4.93%)
May 16, 2024
2.030
2.120
2.020
2.030
47,765
-0.03(-1.46%)
May 15, 2024
2.240
2.270
2.020
2.060
140,673
-0.21(-9.25%)
May 14, 2024
2.290
2.300
2.170
2.270
52,027
+0.01(+0.44%)
May 13, 2024
2.430
2.460
2.170
2.260
56,382
-0.13(-5.44%)
May 10, 2024
2.470
2.470
2.351
2.390
65,491
-0.04(-1.85%)
May 09, 2024
2.400
2.440
2.120
2.435
424,360
+0.14(+5.87%)
May 08, 2024
2.270
2.350
2.190
2.300
104,313
+0.03(+1.32%)
May 07, 2024
2.270
2.345
2.270
2.270
51,177
+0.00(+0.00%)
May 06, 2024
2.310
2.310
2.230
2.270
62,626
+0.00(+0.00%)
May 03, 2024
2.300
2.300
2.215
2.270
48,489
+0.02(+0.67%)
May 02, 2024
2.210
2.270
2.210
2.255
14,493
+0.03(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.