Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Warrant (NQ: CSLRW )

0.2650 -0.0098 (-3.57%)
Streaming Delayed Price Updated: 11:15 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2525 0.2700 0.2502 0.2650 13,074 -0.01(-3.57%)
Sep 30, 2024 0.2950 0.3342 0.2500 0.2748 119,280 +0.01(+5.69%)
Sep 27, 2024 0.3000 0.3000 0.2600 0.2600 27,658 -0.01(-2.80%)
Sep 26, 2024 0.2700 0.3100 0.2600 0.2675 176,776 -0.02(-6.14%)
Sep 25, 2024 0.2800 0.3661 0.2772 0.2850 775,723 -0.01(-4.68%)
Sep 24, 2024 0.2900 0.3250 0.2201 0.2990 430,139 -0.03(-9.39%)
Sep 23, 2024 0.3300 0.3325 0.3267 0.3300 8,268 +0.02(+7.49%)
Sep 20, 2024 0.3001 0.3430 0.3001 0.3070 9,140 +0.01(+2.30%)
Sep 19, 2024 0.2000 0.3069 0.1999 0.3001 110,820 +0.05(+20.04%)
Sep 18, 2024 0.1700 0.2500 0.1400 0.2500 118,304 +0.07(+39.51%)
Sep 17, 2024 0.1500 0.2250 0.1275 0.1792 119,654 +0.03(+19.55%)
Sep 16, 2024 0.1500 0.1500 0.1250 0.1499 71,120 +0.01(+8.78%)
Sep 13, 2024 0.1386 0.1400 0.1200 0.1378 25,590 +0.00(+2.07%)
Sep 12, 2024 0.1200 0.1400 0.1200 0.1350 7,838 +0.03(+34.46%)
Sep 11, 2024 0.1088 0.1088 0.0940 0.1004 20,467 +0.01(+8.66%)
Sep 10, 2024 0.1500 0.1500 0.0900 0.0924 12,744 -0.06(-38.40%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 3,105 +0.04(+33.33%)
Sep 05, 2024 0.1125 0 +0.00(+0.00%)
Sep 04, 2024 0.1237 0.1237 0.1075 0.1125 3,204 -0.01(-8.16%)
Sep 03, 2024 0.1237 0.1237 0.1225 0.1225 692 -0.03(-18.28%)
Aug 30, 2024 0.1237 0.1500 0.1225 0.1499 1,511 +0.02(+19.82%)
Aug 29, 2024 0.1500 0.1515 0.1225 0.1251 24,712 -0.02(-16.60%)
Aug 28, 2024 0.1515 0.1515 0.1500 0.1500 3,349 -0.03(-16.67%)
Aug 27, 2024 0.1717 0.1818 0.1515 0.1800 50,861 +0.01(+5.70%)
Aug 23, 2024 0.1703 0 -0.01(-4.70%)
Aug 22, 2024 0.2000 0.2000 0.1700 0.1787 55,710 -0.03(-12.62%)
Aug 21, 2024 0.1500 0.2045 0.1499 0.2045 15,269 +0.05(+36.33%)
Aug 20, 2024 0.1500 0.1500 0.1500 0.1500 5,066 +0.00(+0.00%)
Aug 19, 2024 0.1375 0.1900 0.1375 0.1500 6,202 +0.03(+22.45%)
Aug 16, 2024 0.1225 0.1494 0.1225 0.1225 600 -0.00(-0.73%)
Aug 15, 2024 0.1313 0.1313 0.1225 0.1234 6,738 -0.01(-6.52%)
Aug 14, 2024 0.1956 0.1956 0.1320 0.1320 9,503 -0.06(-30.53%)
Aug 13, 2024 0.1161 0.1900 0.1150 0.1900 56,650 +0.07(+65.22%)
Aug 12, 2024 0.1164 0.1175 0.1150 0.1150 2,000 +0.01(+15.00%)
Aug 09, 2024 0.0900 0.1000 0.0900 0.1000 26,946 +0.01(+11.11%)
Aug 08, 2024 0.0799 0.1000 0.0789 0.0900 14,823 +0.01(+12.50%)
Aug 07, 2024 0.0800 0.0800 0.0740 0.0800 1,909 +0.00(+2.17%)
Aug 06, 2024 0.0700 0.0800 0.0700 0.0783 4,747 +0.01(+11.86%)
Aug 05, 2024 0.0654 0.0700 0.0654 0.0700 350 -0.02(-18.51%)
Aug 02, 2024 0.0975 0.0975 0.0859 0.0859 2,000 +0.01(+20.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.