Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sacks Parente Golf, Inc. - Common Stock
(NQ:
SPGC
)
0.5268
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.5098
0.5290
0.4800
0.5268
73,738
+0.02(+3.33%)
Jul 08, 2024
0.4860
0.5100
0.4708
0.5098
11,701
-0.00(-0.02%)
Jul 05, 2024
0.5100
0.5100
0.4700
0.5099
8,433
+0.00(+0.00%)
Jul 03, 2024
0.5195
0.5195
0.4601
0.5099
63,186
-0.00(-0.84%)
Jul 02, 2024
0.4821
0.5200
0.4220
0.5142
55,977
-0.00(-0.71%)
Jul 01, 2024
0.5290
0.5290
0.4822
0.5179
13,845
-0.01(-2.10%)
Jun 28, 2024
0.5000
0.5600
0.4800
0.5290
88,807
+0.01(+1.73%)
Jun 27, 2024
0.5240
0.5940
0.5100
0.5200
429,200
-0.00(-0.19%)
Jun 26, 2024
0.5107
0.5565
0.4800
0.5210
54,897
+0.02(+4.20%)
Jun 25, 2024
0.5300
0.5300
0.4750
0.5000
32,684
-0.02(-4.12%)
Jun 24, 2024
0.5492
0.5500
0.4823
0.5215
40,883
-0.03(-5.18%)
Jun 21, 2024
0.5300
0.5500
0.4600
0.5500
126,390
+0.06(+12.24%)
Jun 20, 2024
0.5583
0.5773
0.4660
0.4900
79,631
-0.04(-6.67%)
Jun 18, 2024
0.5400
0.5500
0.4805
0.5250
45,824
-0.01(-2.69%)
Jun 17, 2024
0.5380
0.5899
0.4651
0.5395
238,365
+0.02(+4.76%)
Jun 14, 2024
0.5300
0.5300
0.5000
0.5150
20,003
+0.01(+1.98%)
Jun 13, 2024
0.4690
0.5190
0.4500
0.5050
67,264
+0.04(+8.88%)
Jun 12, 2024
0.4312
0.4664
0.4300
0.4638
28,803
-0.00(-0.26%)
Jun 11, 2024
0.4400
0.5310
0.4220
0.4650
294,537
-0.01(-3.12%)
Jun 10, 2024
0.4500
0.5132
0.4303
0.4800
27,420
+0.01(+2.41%)
Jun 07, 2024
0.4901
0.5195
0.4500
0.4687
145,077
-0.07(-12.85%)
Jun 06, 2024
0.5240
0.5769
0.4810
0.5378
89,183
-0.00(-0.59%)
Jun 05, 2024
0.5490
0.5800
0.5020
0.5410
757,266
+0.03(+5.85%)
Jun 04, 2024
0.5300
0.5647
0.5100
0.5111
64,634
-0.04(-7.07%)
Jun 03, 2024
0.4950
0.6200
0.4950
0.5500
222,272
+0.03(+5.67%)
May 31, 2024
0.5501
0.5699
0.5006
0.5205
252,933
-0.06(-10.26%)
May 30, 2024
0.5908
0.6400
0.4610
0.5800
1,620,372
-0.02(-3.17%)
May 29, 2024
0.6000
0.5990
0.5231
0.5990
4,136,305
+0.04(+7.73%)
May 28, 2024
0.6015
0.6015
0.5500
0.5560
15,621
+0.01(+1.07%)
May 24, 2024
0.5890
0.6206
0.5501
0.5501
48,271
+0.00(+0.02%)
May 23, 2024
0.5500
0.5900
0.5050
0.5500
46,783
+0.03(+5.77%)
May 22, 2024
0.5510
0.5510
0.5050
0.5200
56,089
-0.06(-10.34%)
May 21, 2024
0.5000
0.6300
0.4703
0.5800
381,069
+0.08(+16.00%)
May 20, 2024
0.4503
0.5100
0.4503
0.5000
43,548
+0.03(+5.26%)
May 17, 2024
0.4450
0.4995
0.4407
0.4750
11,531
+0.02(+3.40%)
May 16, 2024
0.4600
0.4660
0.4203
0.4594
30,091
-0.01(-2.23%)
May 15, 2024
0.5000
0.4964
0.4601
0.4699
21,100
+0.01(+1.58%)
May 14, 2024
0.4900
0.5100
0.3600
0.4626
311,332
-0.03(-6.75%)
May 13, 2024
0.4601
0.4961
0.4600
0.4961
9,939
+0.04(+7.82%)
May 10, 2024
0.4700
0.4850
0.4600
0.4601
14,197
-0.03(-5.62%)
May 09, 2024
0.4903
0.4910
0.4650
0.4875
6,370
-0.01(-2.30%)
May 08, 2024
0.4790
0.5100
0.4706
0.4990
42,594
+0.03(+5.63%)
May 07, 2024
0.4790
0.4863
0.4701
0.4724
4,983
-0.01(-1.19%)
May 06, 2024
0.4800
0.5100
0.4706
0.4781
21,263
-0.00(-0.27%)
May 03, 2024
0.5000
0.5000
0.4650
0.4794
8,953
-0.00(-0.62%)
May 02, 2024
0.4970
0.5000
0.4700
0.4824
12,444
-0.01(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.