Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.095
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.150
1.160
1.080
1.095
118,601
-0.06(-5.60%)
Aug 22, 2024
1.210
1.227
1.160
1.160
53,935
-0.05(-3.73%)
Aug 21, 2024
1.140
1.220
1.140
1.205
39,745
+0.03(+2.13%)
Aug 20, 2024
1.190
1.200
1.130
1.180
32,109
+0.00(+0.42%)
Aug 19, 2024
1.130
1.200
1.120
1.175
71,669
+0.04(+3.07%)
Aug 16, 2024
1.140
1.163
1.130
1.140
37,421
+0.01(+0.88%)
Aug 15, 2024
1.090
1.130
1.070
1.130
38,066
+0.02(+2.26%)
Aug 14, 2024
1.060
1.105
1.060
1.105
21,149
+0.03(+3.27%)
Aug 13, 2024
1.050
1.070
1.030
1.070
42,412
+0.02(+1.90%)
Aug 12, 2024
0.9800
1.050
0.9700
1.050
11,672
+0.04(+3.96%)
Aug 09, 2024
1.050
1.050
0.9900
1.010
39,694
-0.04(-3.81%)
Aug 08, 2024
1.100
1.100
1.050
1.050
8,076
-0.01(-0.94%)
Aug 07, 2024
1.060
1.069
1.040
1.060
7,338
+0.00(+0.00%)
Aug 06, 2024
1.030
1.070
1.030
1.060
15,674
+0.01(+0.95%)
Aug 05, 2024
1.050
1.090
1.020
1.050
20,107
-0.02(-1.87%)
Aug 02, 2024
1.060
1.090
1.060
1.070
10,370
-0.03(-2.73%)
Aug 01, 2024
1.068
1.100
1.068
1.100
1,866
-0.01(-0.90%)
Jul 31, 2024
1.060
1.180
1.060
1.110
15,950
+0.03(+2.78%)
Jul 30, 2024
1.100
1.100
1.080
1.080
4,315
+0.00(+0.42%)
Jul 29, 2024
1.090
1.090
1.050
1.075
15,290
-0.00(-0.42%)
Jul 26, 2024
1.120
1.120
1.070
1.080
7,897
+0.02(+1.89%)
Jul 25, 2024
1.080
1.100
1.060
1.060
28,550
-0.02(-1.85%)
Jul 24, 2024
1.100
1.110
1.080
1.080
13,665
+0.01(+0.93%)
Jul 23, 2024
1.130
1.130
1.060
1.070
99,305
-0.08(-6.96%)
Jul 22, 2024
1.170
1.170
1.140
1.150
3,032
+0.02(+1.77%)
Jul 19, 2024
1.163
1.166
1.130
1.130
32,914
-0.04(-3.42%)
Jul 18, 2024
1.190
1.190
1.140
1.170
9,928
-0.02(-1.63%)
Jul 17, 2024
1.180
1.190
1.140
1.189
11,260
-0.03(-2.51%)
Jul 16, 2024
1.190
1.225
1.160
1.220
20,792
+0.03(+2.10%)
Jul 15, 2024
1.230
1.250
1.190
1.195
13,147
-0.01(-0.42%)
Jul 12, 2024
1.150
1.250
1.150
1.200
19,592
+0.03(+2.56%)
Jul 11, 2024
1.180
1.200
1.151
1.170
5,922
+0.01(+0.86%)
Jul 10, 2024
1.170
1.180
1.140
1.160
13,699
+0.00(+0.00%)
Jul 09, 2024
1.150
1.179
1.150
1.160
8,399
-0.00(-0.34%)
Jul 08, 2024
1.170
1.180
1.150
1.164
20,342
-0.02(-1.36%)
Jul 05, 2024
1.200
1.260
1.150
1.180
35,928
-0.06(-4.84%)
Jul 03, 2024
1.250
1.280
1.230
1.240
12,669
+0.00(+0.00%)
Jul 02, 2024
1.240
1.280
1.190
1.240
11,332
-0.03(-2.36%)
Jul 01, 2024
1.240
1.280
1.230
1.270
11,684
-0.01(-0.78%)
Jun 28, 2024
1.260
1.280
1.251
1.280
30,721
+0.04(+3.23%)
Jun 27, 2024
1.200
1.260
1.200
1.240
18,382
-0.01(-0.80%)
Jun 26, 2024
1.230
1.250
1.210
1.250
25,241
+0.01(+0.81%)
Jun 25, 2024
1.170
1.240
1.150
1.240
35,344
+0.04(+3.33%)
Jun 24, 2024
1.280
1.280
1.200
1.200
12,333
-0.05(-4.00%)
Jun 21, 2024
1.230
1.250
1.200
1.250
25,368
+0.03(+2.46%)
Jun 20, 2024
1.220
1.270
1.220
1.220
10,800
+0.00(+0.00%)
Jun 18, 2024
1.280
1.290
1.180
1.220
24,307
+0.00(+0.00%)
Jun 17, 2024
1.250
1.260
1.170
1.220
59,277
-0.04(-3.17%)
Jun 14, 2024
1.290
1.290
1.230
1.260
29,182
+0.01(+0.40%)
Jun 13, 2024
1.250
1.255
1.220
1.255
26,061
+0.04(+3.29%)
Jun 12, 2024
1.180
1.230
1.170
1.215
16,186
+0.04(+2.97%)
Jun 11, 2024
1.140
1.186
1.130
1.180
48,870
+0.02(+1.72%)
Jun 10, 2024
1.200
1.200
1.150
1.160
44,670
+0.00(+0.00%)
Jun 07, 2024
1.100
1.200
1.100
1.160
145,234
+0.04(+3.58%)
Jun 06, 2024
1.120
1.120
1.100
1.120
24,114
+0.02(+1.81%)
Jun 05, 2024
1.080
1.120
1.080
1.100
27,511
+0.02(+1.85%)
Jun 04, 2024
1.100
1.120
1.080
1.080
41,566
-0.03(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.