Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fanhua Inc ADR
(NQ:
FANH
)
1.520
-0.090 (-5.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.630
1.660
1.510
1.520
575,555
-0.09(-5.59%)
Jul 05, 2024
1.790
1.790
1.600
1.610
2,775,325
-0.17(-9.55%)
Jul 03, 2024
1.800
1.830
1.760
1.780
61,268
-0.02(-1.11%)
Jul 02, 2024
1.900
1.970
1.790
1.800
108,670
-0.12(-6.25%)
Jul 01, 2024
1.980
2.010
1.910
1.920
104,253
-0.07(-3.52%)
Jun 28, 2024
2.050
2.099
1.940
1.990
148,622
-0.05(-2.45%)
Jun 27, 2024
2.180
2.200
2.040
2.040
146,561
-0.17(-7.69%)
Jun 26, 2024
2.520
2.520
2.170
2.210
150,637
-0.10(-4.33%)
Jun 25, 2024
2.462
2.475
2.280
2.310
107,630
-0.14(-5.71%)
Jun 24, 2024
2.710
2.710
2.450
2.450
161,153
-0.20(-7.55%)
Jun 21, 2024
2.790
2.790
2.610
2.650
124,233
-0.09(-3.28%)
Jun 20, 2024
2.750
2.810
2.710
2.740
56,155
-0.08(-2.84%)
Jun 18, 2024
2.850
2.960
2.730
2.820
230,765
+0.00(+0.00%)
Jun 17, 2024
2.800
2.923
2.720
2.820
40,217
+0.06(+2.17%)
Jun 14, 2024
2.830
2.870
2.740
2.760
25,301
-0.11(-3.83%)
Jun 13, 2024
3.090
3.150
2.830
2.870
90,144
-0.15(-4.97%)
Jun 12, 2024
3.030
3.337
2.820
3.020
142,928
-0.03(-0.98%)
Jun 11, 2024
2.990
3.090
2.760
3.050
86,035
+0.13(+4.45%)
Jun 10, 2024
2.970
3.015
2.860
2.920
40,813
-0.10(-3.31%)
Jun 07, 2024
3.030
3.080
2.870
3.020
52,466
-0.06(-1.95%)
Jun 06, 2024
3.100
3.110
3.020
3.080
20,432
+0.00(+0.00%)
Jun 05, 2024
3.130
3.175
3.060
3.080
21,898
+0.00(+0.00%)
Jun 04, 2024
3.130
3.230
3.000
3.080
75,686
-0.12(-3.75%)
Jun 03, 2024
3.310
3.310
3.160
3.200
21,785
+0.00(+0.00%)
May 31, 2024
3.240
3.320
3.160
3.200
39,862
-0.05(-1.59%)
May 30, 2024
3.290
3.350
3.130
3.252
64,519
-0.04(-1.17%)
May 29, 2024
3.210
3.340
3.160
3.290
92,648
+0.04(+1.23%)
May 28, 2024
3.200
3.300
3.135
3.250
80,764
+0.15(+4.84%)
May 24, 2024
3.200
3.340
3.100
3.100
52,305
-0.06(-1.90%)
May 23, 2024
3.320
3.470
3.160
3.160
50,191
-0.12(-3.66%)
May 22, 2024
3.240
3.310
3.240
3.280
15,380
+0.02(+0.61%)
May 21, 2024
3.270
3.340
3.220
3.260
25,786
-0.07(-2.10%)
May 20, 2024
3.550
3.550
3.210
3.330
85,437
-0.17(-4.86%)
May 17, 2024
3.500
3.600
3.400
3.500
301,290
+0.00(+0.00%)
May 16, 2024
3.500
3.640
3.480
3.500
36,791
+0.01(+0.29%)
May 15, 2024
3.520
3.630
3.420
3.490
48,094
-0.06(-1.75%)
May 14, 2024
3.440
3.566
3.440
3.552
30,880
+0.11(+3.26%)
May 13, 2024
3.330
3.480
3.330
3.440
30,854
+0.11(+3.30%)
May 10, 2024
3.250
3.470
3.250
3.330
60,986
+0.08(+2.46%)
May 09, 2024
3.290
3.350
3.230
3.250
17,381
-0.05(-1.52%)
May 08, 2024
3.320
3.400
3.150
3.300
31,122
-0.05(-1.49%)
May 07, 2024
3.470
3.470
3.210
3.350
147,916
-0.04(-1.18%)
May 06, 2024
3.420
3.630
3.330
3.390
262,443
-0.04(-1.17%)
May 03, 2024
3.450
3.550
3.370
3.430
360,878
+0.01(+0.29%)
May 02, 2024
3.300
3.710
3.300
3.420
506,891
+0.14(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.