Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	6.750	6.875	6.050	6.250	415,173	-0.54(-7.95%)
Oct 30, 2024	6.810	7.070	6.755	6.790	282,824	+0.02(+0.30%)
Oct 29, 2024	6.200	6.850	6.200	6.770	290,096	+0.56(+9.02%)
Oct 28, 2024	6.150	6.300	6.010	6.210	233,079	+0.18(+2.99%)
Oct 25, 2024	6.170	6.245	6.000	6.030	99,525	-0.06(-0.99%)
Oct 24, 2024	6.190	6.420	6.070	6.090	184,835	-0.04(-0.65%)
Oct 23, 2024	6.120	6.160	5.960	6.130	208,102	+0.00(+0.00%)
Oct 22, 2024	6.180	6.215	6.010	6.130	164,332	-0.11(-1.76%)
Oct 21, 2024	6.490	6.620	6.230	6.240	150,858	-0.26(-4.00%)
Oct 18, 2024	6.460	6.500	6.340	6.500	135,132	+0.09(+1.40%)
Oct 17, 2024	6.780	6.780	6.395	6.410	216,318	-0.39(-5.74%)
Oct 16, 2024	7.070	7.070	6.765	6.800	240,445	-0.16(-2.30%)
Oct 15, 2024	6.860	7.030	6.740	6.960	238,045	+0.11(+1.61%)
Oct 14, 2024	6.700	6.920	6.600	6.850	171,882	+0.18(+2.70%)
Oct 11, 2024	6.430	6.690	6.430	6.670	202,018	+0.22(+3.41%)
Oct 10, 2024	6.740	6.760	6.385	6.450	235,476	-0.37(-5.43%)
Oct 09, 2024	6.600	6.830	6.570	6.820	258,499	+0.23(+3.49%)
Oct 08, 2024	7.040	7.040	6.560	6.590	264,755	-0.42(-5.99%)
Oct 07, 2024	7.230	7.250	6.910	7.010	105,359	-0.29(-3.97%)
Oct 04, 2024	7.470	7.470	7.260	7.300	85,622	-0.01(-0.14%)
Oct 03, 2024	7.370	7.420	7.175	7.310	114,091	-0.13(-1.75%)
Oct 02, 2024	7.430	7.560	7.300	7.440	105,607	-0.04(-0.53%)
Oct 01, 2024	8.300	8.300	7.450	7.480	184,040	-0.81(-9.77%)
Sep 30, 2024	8.280	8.470	8.070	8.290	223,359	+0.00(+0.00%)
Sep 27, 2024	8.390	8.590	8.240	8.290	113,489	+0.03(+0.36%)
Sep 26, 2024	8.410	8.450	8.150	8.260	140,406	+0.01(+0.12%)
Sep 25, 2024	8.410	8.490	8.120	8.250	129,922	-0.10(-1.20%)
Sep 24, 2024	8.180	8.410	8.050	8.350	234,206	+0.16(+1.95%)
Sep 23, 2024	8.620	8.740	8.170	8.190	255,192	-0.39(-4.55%)
Sep 20, 2024	8.570	8.670	8.430	8.580	409,073	+0.00(+0.00%)
Sep 19, 2024	8.620	8.700	8.340	8.580	289,588	+0.18(+2.14%)
Sep 18, 2024	8.200	8.790	8.110	8.400	418,701	+0.22(+2.69%)
Sep 17, 2024	8.370	8.370	8.010	8.180	211,918	+0.03(+0.37%)
Sep 16, 2024	8.370	8.565	8.130	8.150	283,337	-0.16(-1.93%)
Sep 13, 2024	8.270	8.490	8.200	8.310	297,375	+0.13(+1.59%)
Sep 12, 2024	7.800	8.440	7.670	8.180	367,772	+0.43(+5.55%)
Sep 11, 2024	7.680	7.895	7.470	7.750	210,013	+0.00(+0.00%)
Sep 10, 2024	7.090	7.870	7.005	7.750	322,861	+0.64(+9.00%)
Sep 09, 2024	7.260	7.310	6.945	7.110	417,496	-0.20(-2.74%)
Sep 06, 2024	6.740	7.350	6.740	7.310	330,179	+0.37(+5.33%)
Sep 05, 2024	6.620	6.950	6.470	6.940	418,957	+0.34(+5.15%)
Sep 04, 2024	6.420	6.700	6.310	6.600	329,773	+0.10(+1.54%)
Sep 03, 2024	6.690	7.140	6.490	6.500	370,540	-0.82(-11.20%)
Aug 30, 2024	7.340	7.420	7.220	7.320	111,789	+0.00(+0.00%)
Aug 29, 2024	7.510	7.680	7.290	7.320	159,677	-0.14(-1.88%)
Aug 28, 2024	7.510	7.650	7.350	7.460	137,918	-0.13(-1.71%)
Aug 27, 2024	7.610	7.775	7.500	7.590	425,919	-0.12(-1.56%)
Aug 26, 2024	7.510	7.710	7.320	7.710	273,694	+0.20(+2.66%)
Aug 23, 2024	7.410	7.930	7.250	7.510	537,959	+0.64(+9.32%)
Aug 22, 2024	7.210	7.300	6.530	6.870	230,368	-0.36(-4.98%)
Aug 21, 2024	6.980	7.240	6.845	7.230	246,739	+0.28(+4.03%)
Aug 20, 2024	6.710	6.960	6.570	6.950	324,639	+0.21(+3.12%)
Aug 19, 2024	6.510	7.035	6.390	6.740	304,769	+0.17(+2.59%)
Aug 16, 2024	6.020	6.680	5.990	6.570	463,290	+0.52(+8.60%)
Aug 15, 2024	5.900	6.290	5.750	6.050	274,573	+0.33(+5.77%)
Aug 14, 2024	5.810	5.810	5.600	5.720	250,023	-0.07(-1.21%)
Aug 13, 2024	5.750	5.840	5.620	5.790	247,828	+0.09(+1.58%)
Aug 12, 2024	5.610	5.770	5.460	5.700	321,322	+0.11(+1.97%)
Aug 09, 2024	5.850	5.950	5.540	5.590	354,171	-0.28(-4.77%)
Aug 08, 2024	5.890	6.085	5.750	5.870	202,734	+0.01(+0.17%)
Aug 07, 2024	6.010	6.230	5.830	5.860	372,237	-0.07(-1.18%)
Aug 06, 2024	5.980	6.050	5.855	5.930	231,181	-0.04(-0.67%)
Aug 05, 2024	5.950	6.120	5.670	5.970	467,591	-0.42(-6.57%)
Aug 02, 2024	6.140	6.500	6.120	6.390	341,308	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.