Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unity Biotechnology Inc
(NQ:
UBX
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.490
1.530
1.450
1.480
25,543
-0.01(-0.67%)
Oct 08, 2024
1.480
1.540
1.480
1.490
29,553
+0.00(+0.00%)
Oct 07, 2024
1.460
1.500
1.451
1.490
32,597
+0.03(+2.05%)
Oct 04, 2024
1.430
1.470
1.420
1.460
41,612
+0.02(+1.39%)
Oct 03, 2024
1.430
1.460
1.430
1.440
11,206
+0.01(+0.70%)
Oct 02, 2024
1.440
1.470
1.429
1.430
14,047
-0.01(-0.69%)
Oct 01, 2024
1.460
1.470
1.440
1.440
11,567
-0.03(-2.04%)
Sep 30, 2024
1.460
1.470
1.420
1.470
43,865
+0.02(+1.38%)
Sep 27, 2024
1.470
1.480
1.445
1.450
15,399
+0.01(+0.69%)
Sep 26, 2024
1.450
1.450
1.430
1.440
22,954
+0.01(+0.70%)
Sep 25, 2024
1.440
1.450
1.425
1.430
16,266
-0.01(-0.69%)
Sep 24, 2024
1.430
1.470
1.420
1.440
26,430
+0.00(+0.00%)
Sep 23, 2024
1.460
1.460
1.410
1.440
27,385
-0.01(-0.69%)
Sep 20, 2024
1.440
1.460
1.410
1.450
61,917
+0.01(+0.69%)
Sep 19, 2024
1.450
1.480
1.430
1.440
20,833
+0.02(+1.41%)
Sep 18, 2024
1.440
1.450
1.420
1.420
28,254
+0.00(+0.00%)
Sep 17, 2024
1.410
1.440
1.400
1.420
25,879
+0.01(+0.71%)
Sep 16, 2024
1.450
1.460
1.400
1.410
23,744
-0.03(-2.08%)
Sep 13, 2024
1.410
1.480
1.390
1.440
46,696
+0.04(+2.86%)
Sep 12, 2024
1.410
1.440
1.400
1.400
33,628
+0.00(+0.00%)
Sep 11, 2024
1.390
1.417
1.390
1.400
27,477
-0.01(-0.71%)
Sep 10, 2024
1.460
1.460
1.390
1.410
23,677
-0.03(-2.08%)
Sep 09, 2024
1.420
1.462
1.395
1.440
63,654
-0.01(-0.69%)
Sep 06, 2024
1.530
1.530
1.440
1.450
37,366
-0.07(-4.61%)
Sep 05, 2024
1.530
1.600
1.510
1.520
27,950
-0.02(-1.30%)
Sep 04, 2024
1.560
1.640
1.500
1.540
48,869
-0.01(-0.65%)
Sep 03, 2024
1.630
1.640
1.550
1.550
26,093
-0.08(-4.91%)
Aug 30, 2024
1.670
1.680
1.620
1.630
29,403
-0.03(-1.81%)
Aug 29, 2024
1.660
1.670
1.640
1.660
66,997
-0.01(-0.60%)
Aug 28, 2024
1.680
1.690
1.660
1.670
32,089
+0.00(+0.00%)
Aug 27, 2024
1.710
1.720
1.670
1.670
64,958
-0.05(-2.91%)
Aug 26, 2024
1.580
1.740
1.570
1.720
120,815
+0.15(+9.55%)
Aug 23, 2024
1.550
1.580
1.530
1.570
46,231
+0.04(+2.61%)
Aug 22, 2024
1.570
1.570
1.530
1.530
65,574
+0.00(+0.00%)
Aug 21, 2024
1.500
1.540
1.480
1.530
51,661
+0.02(+1.32%)
Aug 20, 2024
1.480
1.530
1.470
1.510
28,682
+0.03(+2.03%)
Aug 19, 2024
1.420
1.480
1.390
1.480
133,567
+0.06(+4.23%)
Aug 16, 2024
1.410
1.426
1.390
1.420
47,966
+0.01(+0.71%)
Aug 15, 2024
1.450
1.460
1.410
1.410
29,581
-0.04(-2.76%)
Aug 14, 2024
1.460
1.470
1.445
1.450
47,762
-0.02(-1.36%)
Aug 13, 2024
1.460
1.495
1.450
1.470
11,455
+0.00(+0.00%)
Aug 12, 2024
1.470
1.530
1.440
1.470
29,330
+0.03(+2.08%)
Aug 09, 2024
1.460
1.460
1.440
1.440
19,457
-0.04(-2.70%)
Aug 08, 2024
1.400
1.480
1.370
1.480
51,065
+0.07(+4.96%)
Aug 07, 2024
1.390
1.438
1.390
1.410
21,724
+0.02(+1.44%)
Aug 06, 2024
1.360
1.409
1.360
1.390
20,397
+0.04(+2.96%)
Aug 05, 2024
1.400
1.417
1.350
1.350
64,307
-0.11(-7.53%)
Aug 02, 2024
1.530
1.550
1.450
1.460
59,463
-0.08(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.