Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	22.43	22.51	22.43	22.51	200	-0.22(-0.97%)
Jul 30, 2024				22.73	0	-0.15(-0.66%)
Jul 24, 2024				22.88	1	-0.58(-2.47%)
Jul 23, 2024	23.46	23.46	23.46	23.46	100	+0.35(+1.51%)
Jul 22, 2024	23.13	23.14	23.11	23.11	800	+0.14(+0.61%)
Jul 18, 2024				22.97	20	-0.87(-3.65%)
Jul 16, 2024				23.84	2	-0.14(-0.58%)
Jul 15, 2024	23.98	23.98	23.98	23.98	1,014	+0.18(+0.76%)
Jul 12, 2024	23.80	23.80	23.80	23.80	203	-0.08(-0.34%)
Jul 11, 2024	23.88	23.88	23.88	23.88	100	+0.09(+0.38%)
Jul 09, 2024				23.79	0	-0.32(-1.33%)
Jul 08, 2024	24.07	24.11	24.07	24.11	502	-0.22(-0.90%)
Jul 05, 2024	24.26	24.33	24.26	24.33	2,500	+0.25(+1.04%)
Jul 04, 2024	24.08	24.08	24.08	24.08	100	-0.02(-0.08%)
Jul 03, 2024	24.09	24.10	24.09	24.10	2,000	+0.05(+0.21%)
Jul 02, 2024	24.00	24.05	24.00	24.05	1,035	+0.10(+0.42%)
Jun 28, 2024				23.95	0	+0.15(+0.63%)
Jun 27, 2024	23.80	23.80	23.80	23.80	100	+0.50(+2.15%)
Jun 26, 2024	23.15	23.30	23.15	23.30	1,700	+0.25(+1.08%)
Jun 25, 2024	23.13	23.13	23.05	23.05	2,305	+0.00(+0.00%)
Jun 24, 2024	23.05	23.05	23.05	23.05	100	+0.13(+0.57%)
Jun 20, 2024	22.92			22.92	117	-0.01(-0.04%)
Jun 18, 2024				22.93	0	+0.03(+0.13%)
Jun 17, 2024	22.62	22.97	22.62	22.90	1,400	+0.13(+0.57%)
Jun 14, 2024	22.74	22.82	22.72	22.77	2,004	+0.01(+0.04%)
Jun 13, 2024	22.95	22.95	22.71	22.76	900	-0.24(-1.04%)
Jun 12, 2024	22.99	23.00	22.99	23.00	400	+0.52(+2.31%)
Jun 11, 2024	22.48	22.48	22.48	22.48	200	+0.02(+0.09%)
Jun 10, 2024	22.47	22.49	22.46	22.46	802	+0.06(+0.27%)
Jun 07, 2024	22.40	22.40	22.40	22.40	2,600	+0.02(+0.09%)
Jun 06, 2024	22.38	22.38	22.38	22.38	225	+0.56(+2.57%)
Jun 04, 2024				21.82	0	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.