Exro Technologies Inc (TSX: EXRO )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1400 0.1400 0.1250 0.1250 1,039,047 -0.01(-3.85%)
Oct 29, 2024 0.1450 0.1450 0.1200 0.1300 1,067,347 -0.01(-10.34%)
Oct 28, 2024 0.1550 0.1550 0.1350 0.1450 618,590 -0.01(-3.33%)
Oct 25, 2024 0.1600 0.1600 0.1450 0.1500 1,356,552 -0.01(-3.23%)
Oct 24, 2024 0.1600 0.1600 0.1500 0.1550 711,463 +0.00(+0.00%)
Oct 23, 2024 0.1700 0.1700 0.1500 0.1550 423,523 -0.02(-8.82%)
Oct 22, 2024 0.1600 0.1700 0.1500 0.1700 1,003,884 -0.01(-5.56%)
Oct 21, 2024 0.1800 0.1800 0.1500 0.1800 1,271,931 +0.02(+12.50%)
Oct 18, 2024 0.1700 0.1800 0.1600 0.1600 679,753 -0.01(-5.88%)
Oct 17, 2024 0.1900 0.1925 0.1650 0.1700 821,172 -0.02(-11.69%)
Oct 16, 2024 0.1900 0.2000 0.1900 0.1925 392,896 -0.00(-1.28%)
Oct 15, 2024 0.2050 0.2050 0.1900 0.1950 474,901 -0.01(-2.50%)
Oct 11, 2024 0.2000 0 -0.02(-9.09%)
Oct 10, 2024 0.2100 0.2200 0.2000 0.2200 403,629 +0.01(+4.76%)
Oct 09, 2024 0.2000 0.2150 0.2000 0.2100 508,106 +0.01(+5.00%)
Oct 08, 2024 0.2250 0.2300 0.1900 0.2000 729,794 -0.03(-13.04%)
Oct 07, 2024 0.2400 0.2400 0.2250 0.2300 420,566 -0.00(-2.13%)
Oct 04, 2024 0.2500 0.2500 0.2300 0.2350 294,362 -0.01(-4.08%)
Oct 03, 2024 0.2500 0.2550 0.2400 0.2450 548,261 -0.01(-3.92%)
Oct 02, 2024 0.2600 0.2650 0.2500 0.2550 357,371 -0.02(-5.56%)
Oct 01, 2024 0.2900 0.2900 0.2650 0.2700 492,726 -0.01(-5.26%)
Sep 30, 2024 0.3200 0.3200 0.2850 0.2850 121,670 -0.04(-10.94%)
Sep 27, 2024 0.3250 0.3300 0.3100 0.3200 346,981 +0.01(+1.59%)
Sep 26, 2024 0.3200 0.3400 0.3100 0.3150 1,596,781 +0.04(+15.60%)
Sep 25, 2024 0.2750 0.2850 0.2700 0.2725 128,908 +0.00(+0.00%)
Sep 24, 2024 0.2750 0.2750 0.2600 0.2725 219,421 +0.00(+0.93%)
Sep 23, 2024 0.2750 0.2750 0.2625 0.2700 175,510 +0.01(+3.85%)
Sep 20, 2024 0.2650 0.2800 0.2600 0.2600 309,831 -0.01(-3.70%)
Sep 19, 2024 0.2800 0.2850 0.2650 0.2700 195,991 -0.01(-3.57%)
Sep 18, 2024 0.2750 0.2850 0.2700 0.2800 212,059 +0.00(+0.00%)
Sep 17, 2024 0.3100 0.3100 0.2800 0.2800 428,260 -0.03(-9.68%)
Sep 16, 2024 0.3100 0.3150 0.3050 0.3100 120,541 +0.00(+0.00%)
Sep 13, 2024 0.3350 0.3350 0.3000 0.3100 286,361 +0.00(+0.00%)
Sep 12, 2024 0.3250 0.3400 0.2900 0.3100 309,315 -0.03(-7.46%)
Sep 11, 2024 0.3250 0.3350 0.3250 0.3350 123,824 +0.01(+1.52%)
Sep 10, 2024 0.3300 0.3300 0.3250 0.3300 86,545 +0.00(+0.00%)
Sep 09, 2024 0.3000 0.3400 0.3000 0.3300 184,045 +0.03(+10.00%)
Sep 06, 2024 0.3100 0.3200 0.2900 0.3000 174,377 -0.01(-3.23%)
Sep 05, 2024 0.3250 0.3350 0.2750 0.3100 328,265 -0.10(-24.39%)
Sep 04, 2024 0.3950 0.4150 0.3800 0.4100 215,047 +0.02(+5.13%)
Sep 03, 2024 0.4000 0.4000 0.3800 0.3900 81,338 -0.02(-4.88%)
Aug 30, 2024 0.4100 0 +0.01(+2.50%)
Aug 29, 2024 0.4300 0.4300 0.3800 0.4000 118,025 -0.02(-5.88%)
Aug 28, 2024 0.4500 0.4500 0.4150 0.4250 57,822 -0.02(-3.41%)
Aug 27, 2024 0.4050 0.4650 0.3700 0.4400 239,016 +0.04(+10.00%)
Aug 26, 2024 0.3500 0.4200 0.3400 0.4000 269,374 +0.06(+17.65%)
Aug 23, 2024 0.3400 0.3400 0.3200 0.3400 78,388 +0.03(+9.68%)
Aug 22, 2024 0.3550 0.3600 0.3100 0.3100 375,086 -0.02(-4.62%)
Aug 21, 2024 0.2800 0.3400 0.2800 0.3250 372,185 +0.04(+12.07%)
Aug 20, 2024 0.2700 0.3000 0.2400 0.2900 638,490 +0.02(+9.43%)
Aug 19, 2024 0.3150 0.3150 0.2500 0.2650 527,970 -0.02(-8.62%)
Aug 16, 2024 0.3200 0.3450 0.2750 0.2900 536,290 -0.03(-9.38%)
Aug 15, 2024 0.4950 0.4950 0.2300 0.3200 3,548,926 -0.20(-38.46%)
Aug 14, 2024 0.5400 0.5500 0.5200 0.5200 42,725 +0.00(+0.00%)
Aug 13, 2024 0.5400 0.5500 0.5200 0.5200 80,612 -0.04(-7.14%)
Aug 12, 2024 0.5500 0.5600 0.5400 0.5600 67,957 +0.01(+1.82%)
Aug 09, 2024 0.5200 0.5500 0.5100 0.5500 55,270 +0.01(+1.85%)
Aug 08, 2024 0.5400 0.5400 0.5200 0.5400 28,552 +0.02(+3.85%)
Aug 07, 2024 0.5100 0.5500 0.4900 0.5200 130,238 +0.03(+6.12%)
Aug 06, 2024 0.5000 0.5100 0.4800 0.4900 71,688 -0.01(-2.00%)
Aug 02, 2024 0.5000 0 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.