Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YERB-U
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.3000
0.3000
0.3000
0.3000
1,230
+0.00(+0.00%)
Jul 25, 2024
0.2900
0.3050
0.2850
0.3000
8,227
+0.02(+5.26%)
Jul 24, 2024
0.2700
0.2850
0.2700
0.2850
2,000
+0.00(+1.79%)
Jul 23, 2024
0.3000
0.3000
0.2800
0.2800
5,988
-0.03(-9.68%)
Jul 22, 2024
0.3100
0.3100
0.3100
0.3100
1,136
+0.02(+6.90%)
Jul 19, 2024
0.3250
0.3250
0.2900
0.2900
13,072
-0.03(-9.38%)
Jul 18, 2024
0.3100
0.3200
0.3100
0.3200
2,583
+0.00(+0.00%)
Jul 17, 2024
0.3000
0.3200
0.3000
0.3200
3,460
-0.02(-4.48%)
Jul 16, 2024
0.2950
0.3350
0.2950
0.3350
7,848
+0.05(+19.64%)
Jul 15, 2024
0.2800
0.2800
0.2800
0.2800
1,610
-0.02(-6.67%)
Jul 12, 2024
0.3000
0.3000
0.3000
0.3000
2,200
+0.00(+0.00%)
Jul 11, 2024
0.3000
0.3000
0.3000
0.3000
1,700
-0.01(-3.23%)
Jul 10, 2024
0.3100
0.3100
0.3100
0.3100
500
-0.01(-1.59%)
Jul 08, 2024
0.3150
0
-0.01(-1.56%)
Jul 05, 2024
0.3500
0.3500
0.3200
0.3200
1,933
-0.03(-8.57%)
Jul 04, 2024
0.3650
0.3650
0.3300
0.3500
1,600
+0.01(+2.94%)
Jul 03, 2024
0.3400
0.3400
0.3400
0.3400
903
+0.02(+4.62%)
Jul 02, 2024
0.3250
0.3250
0.3250
0.3250
6,000
+0.03(+8.33%)
Jun 28, 2024
0.3000
0
+0.02(+7.14%)
Jun 27, 2024
0.2850
0.2900
0.2800
0.2800
9,530
-0.00(-1.75%)
Jun 26, 2024
0.2600
0.2850
0.2600
0.2850
4,033
+0.03(+11.76%)
Jun 25, 2024
0.2500
0.2550
0.2500
0.2550
1,135
+0.01(+4.08%)
Jun 24, 2024
0.2650
0.2850
0.2400
0.2450
18,720
-0.04(-15.52%)
Jun 21, 2024
0.3000
0.3000
0.2700
0.2900
30,400
-0.02(-6.45%)
Jun 20, 2024
0.3100
0.3450
0.2950
0.3100
32,675
+0.01(+3.33%)
Jun 19, 2024
0.3000
0.3150
0.3000
0.3000
10,000
-0.04(-11.76%)
Jun 18, 2024
0.3150
0.3400
0.3050
0.3400
31,850
+0.03(+9.68%)
Jun 17, 2024
0.3500
0.3500
0.2950
0.3100
45,972
-0.07(-18.42%)
Jun 14, 2024
0.3500
0.3800
0.3300
0.3800
11,075
+0.01(+1.33%)
Jun 13, 2024
0.3700
0.4000
0.3300
0.3750
19,200
+0.04(+13.64%)
Jun 12, 2024
0.4000
0.4000
0.3300
0.3300
11,600
-0.09(-22.35%)
Jun 11, 2024
0.4000
0.4250
0.3900
0.4250
5,384
+0.02(+6.25%)
Jun 10, 2024
0.4050
0.4250
0.3850
0.4000
10,100
-0.02(-4.76%)
Jun 07, 2024
0.3000
0.4200
0.2950
0.4200
53,950
+0.12(+40.00%)
Jun 06, 2024
0.3350
0.3400
0.3000
0.3000
40,541
-0.04(-11.76%)
Jun 05, 2024
0.3450
0.3500
0.3400
0.3400
31,575
-0.01(-2.86%)
Jun 04, 2024
0.3750
0.3950
0.3500
0.3500
85,920
-0.03(-7.89%)
Jun 03, 2024
0.4250
0.4250
0.3800
0.3800
28,075
+0.00(+0.00%)
May 31, 2024
0.4300
0.4300
0.3800
0.3800
76,368
-0.05(-11.63%)
May 30, 2024
0.4400
0.4500
0.4300
0.4300
42,900
+0.00(+0.00%)
May 29, 2024
0.4000
0.4500
0.4000
0.4300
11,500
+0.01(+2.38%)
May 28, 2024
0.4450
0.4450
0.3900
0.4200
23,540
-0.01(-2.33%)
May 27, 2024
0.4350
0.4800
0.3950
0.4300
80,852
-0.02(-4.44%)
May 24, 2024
0.4250
0.4500
0.4250
0.4500
8,872
+0.00(+0.00%)
May 23, 2024
0.4300
0.4600
0.4300
0.4500
7,100
+0.01(+2.27%)
May 22, 2024
0.4500
0.4800
0.4300
0.4400
56,712
-0.05(-10.20%)
May 21, 2024
0.4500
0.5100
0.4400
0.4900
65,950
+0.03(+7.69%)
May 17, 2024
0.4550
0
+0.02(+3.41%)
May 16, 2024
0.4400
0.4600
0.4400
0.4400
2,650
+0.01(+2.33%)
May 15, 2024
0.4250
0.4600
0.4200
0.4300
15,500
+0.00(+0.00%)
May 14, 2024
0.4200
0.4600
0.4150
0.4300
48,010
+0.01(+1.18%)
May 13, 2024
0.4700
0.4900
0.4250
0.4250
64,340
-0.04(-9.57%)
May 10, 2024
0.4700
0.5100
0.4700
0.4700
47,320
-0.01(-1.05%)
May 09, 2024
0.4900
0.4950
0.4700
0.4750
76,355
-0.02(-3.06%)
May 08, 2024
0.5000
0.5200
0.4900
0.4900
41,203
-0.02(-3.92%)
May 07, 2024
0.5200
0.5200
0.5100
0.5100
4,200
-0.02(-3.77%)
May 06, 2024
0.6100
0.6100
0.5200
0.5300
26,000
-0.04(-7.02%)
May 03, 2024
0.5700
0.5800
0.5200
0.5700
19,482
+0.07(+15.15%)
May 02, 2024
0.5300
0.5300
0.4950
0.4950
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.