Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MCF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1400
0.1450
0.1350
0.1400
248,754
+0.00(+0.00%)
Jul 25, 2024
0.1300
0.1400
0.1300
0.1400
82,006
+0.01(+3.70%)
Jul 24, 2024
0.1400
0.1450
0.1350
0.1350
299,636
-0.01(-3.57%)
Jul 23, 2024
0.1450
0.1450
0.1400
0.1400
210,600
+0.00(+0.00%)
Jul 22, 2024
0.1450
0.1450
0.1400
0.1400
295,115
-0.00(-3.45%)
Jul 19, 2024
0.1450
0.1450
0.1400
0.1450
127,179
+0.00(+3.57%)
Jul 18, 2024
0.1450
0.1450
0.1300
0.1400
296,450
+0.00(+0.00%)
Jul 17, 2024
0.1400
0.1400
0.1350
0.1400
194,989
+0.00(+0.00%)
Jul 16, 2024
0.1400
0.1500
0.1400
0.1400
169,036
-0.00(-3.45%)
Jul 15, 2024
0.1450
0.1450
0.1450
0.1450
690,023
+0.00(+0.00%)
Jul 12, 2024
0.1400
0.1450
0.1400
0.1450
160,514
+0.00(+3.57%)
Jul 11, 2024
0.1400
0.1400
0.1400
0.1400
15,890
+0.00(+0.00%)
Jul 10, 2024
0.1350
0.1450
0.1350
0.1400
166,645
-0.00(-3.45%)
Jul 09, 2024
0.1450
0.1450
0.1450
0.1450
65,117
+0.00(+0.00%)
Jul 08, 2024
0.1500
0.1500
0.1450
0.1450
70,340
+0.00(+0.00%)
Jul 05, 2024
0.1450
0.1450
0.1400
0.1450
496,400
+0.00(+3.57%)
Jul 04, 2024
0.1450
0.1450
0.1400
0.1400
323,005
-0.01(-6.67%)
Jul 03, 2024
0.1550
0.1550
0.1400
0.1500
304,388
-0.01(-6.25%)
Jul 02, 2024
0.1650
0.1700
0.1550
0.1600
575,129
-0.01(-5.88%)
Jun 28, 2024
0.1700
0
+0.04(+25.93%)
Jun 27, 2024
0.1200
0.1350
0.1150
0.1350
553,791
+0.03(+22.73%)
Jun 26, 2024
0.1100
0.1150
0.1100
0.1100
357,269
+0.00(+0.00%)
Jun 25, 2024
0.1100
0.1200
0.1100
0.1100
117,811
+0.00(+0.00%)
Jun 24, 2024
0.1250
0.1250
0.1100
0.1100
234,746
-0.01(-8.33%)
Jun 21, 2024
0.1300
0.1450
0.1100
0.1200
1,078,787
-0.02(-11.11%)
Jun 20, 2024
0.1350
0.1400
0.1250
0.1350
347,782
+0.00(+0.00%)
Jun 19, 2024
0.1400
0.1400
0.1350
0.1350
88,840
-0.01(-3.57%)
Jun 18, 2024
0.1400
0.1400
0.1350
0.1400
295,950
+0.00(+0.00%)
Jun 17, 2024
0.1400
0.1450
0.1400
0.1400
90,200
+0.00(+0.00%)
Jun 14, 2024
0.1450
0.1450
0.1400
0.1400
40,966
-0.00(-3.45%)
Jun 13, 2024
0.1500
0.1500
0.1400
0.1450
61,921
+0.00(+0.00%)
Jun 12, 2024
0.1550
0.1550
0.1450
0.1450
114,800
-0.01(-3.33%)
Jun 11, 2024
0.1600
0.1600
0.1400
0.1500
433,636
-0.01(-3.23%)
Jun 10, 2024
0.1600
0.1630
0.1500
0.1550
753,671
-0.01(-3.13%)
Jun 07, 2024
0.1600
0.1650
0.1550
0.1600
205,566
-0.01(-3.03%)
Jun 06, 2024
0.1700
0.1700
0.1650
0.1650
79,932
+0.00(+0.00%)
Jun 05, 2024
0.1650
0.1650
0.1650
0.1650
3,000
+0.00(+0.00%)
Jun 04, 2024
0.1650
0.1750
0.1650
0.1650
112,594
+0.00(+0.00%)
Jun 03, 2024
0.1650
0.1650
0.1650
0.1650
71,372
+0.00(+0.00%)
May 31, 2024
0.1700
0.1750
0.1650
0.1650
244,354
-0.01(-2.94%)
May 30, 2024
0.1650
0.1750
0.1650
0.1700
44,710
-0.00(-2.86%)
May 29, 2024
0.1650
0.1750
0.1650
0.1750
38,600
+0.00(+2.94%)
May 28, 2024
0.1600
0.1700
0.1600
0.1700
85,295
+0.01(+3.03%)
May 27, 2024
0.1700
0.1700
0.1600
0.1650
199,101
+0.00(+0.00%)
May 24, 2024
0.1700
0.1700
0.1600
0.1650
468,060
+0.00(+0.00%)
May 23, 2024
0.1750
0.1750
0.1650
0.1650
180,340
-0.01(-5.71%)
May 22, 2024
0.1700
0.1750
0.1700
0.1750
227,955
+0.00(+0.00%)
May 21, 2024
0.1800
0.1800
0.1700
0.1750
272,793
+0.00(+0.00%)
May 17, 2024
0.1750
0
+0.00(+0.00%)
May 16, 2024
0.1850
0.1850
0.1750
0.1750
312,390
-0.01(-5.41%)
May 15, 2024
0.1850
0.1850
0.1800
0.1850
93,580
+0.00(+0.00%)
May 14, 2024
0.1950
0.1950
0.1850
0.1850
101,589
-0.01(-2.63%)
May 13, 2024
0.1750
0.1900
0.1750
0.1900
51,770
+0.01(+5.56%)
May 10, 2024
0.1800
0.1850
0.1800
0.1800
53,620
-0.01(-2.70%)
May 09, 2024
0.1900
0.1900
0.1800
0.1850
302,691
+0.00(+0.00%)
May 08, 2024
0.1900
0.1900
0.1800
0.1850
180,964
-0.01(-5.13%)
May 07, 2024
0.2050
0.2050
0.1950
0.1950
358,141
-0.01(-2.50%)
May 06, 2024
0.1900
0.2000
0.1900
0.2000
196,036
+0.01(+2.56%)
May 03, 2024
0.1800
0.2000
0.1800
0.1950
94,548
+0.01(+5.41%)
May 02, 2024
0.1950
0.1950
0.1850
0.1850
38,391
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.