Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV: FMC )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0850 0.0900 0.0800 0.0850 116,208 -0.00(-5.56%)
Aug 29, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 130,935 -0.00(-5.56%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 34,200 +0.00(+5.88%)
Aug 26, 2024 0.0900 0.0950 0.0850 0.0850 169,214 -0.00(-5.56%)
Aug 23, 2024 0.0850 0.0950 0.0850 0.0900 580,382 +0.01(+12.50%)
Aug 22, 2024 0.0850 0.0850 0.0800 0.0800 150,452 -0.01(-5.88%)
Aug 21, 2024 0.0850 0.0900 0.0850 0.0850 57,845 +0.00(+0.00%)
Aug 20, 2024 0.0800 0.0850 0.0750 0.0850 330,676 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0850 0.0800 0.0850 131,843 +0.00(+0.00%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 7,639 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.0950 0.0800 0.0850 434,605 -0.00(-5.56%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 83,000 +0.00(+5.88%)
Aug 13, 2024 0.0800 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0850 0.0800 0.0850 58,073 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0800 0.0850 311,500 +0.01(+13.33%)
Aug 08, 2024 0.0850 0.0850 0.0750 0.0750 206,750 -0.01(-6.25%)
Aug 07, 2024 0.0850 0.0900 0.0800 0.0800 539,578 -0.01(-11.11%)
Aug 06, 2024 0.0850 0.0900 0.0750 0.0900 289,813 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 -0.01(-10.00%)
Aug 01, 2024 0.1050 0.1100 0.1000 0.1000 160,500 -0.01(-9.09%)
Jul 31, 2024 0.1000 0.1200 0.1000 0.1100 320,727 +0.01(+4.76%)
Jul 30, 2024 0.1050 0.1050 0.1050 0.1050 43,772 -0.01(-4.55%)
Jul 29, 2024 0.1050 0.1100 0.1000 0.1100 48,000 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1100 0.1000 0.1100 133,243 +0.01(+4.76%)
Jul 25, 2024 0.1100 0.1150 0.1050 0.1050 333,179 -0.01(-4.55%)
Jul 24, 2024 0.1150 0.1150 0.1100 0.1100 147,060 +0.00(+0.00%)
Jul 23, 2024 0.1150 0.1150 0.1100 0.1100 92,036 -0.01(-4.35%)
Jul 22, 2024 0.1100 0.1200 0.1100 0.1150 156,315 +0.01(+4.55%)
Jul 19, 2024 0.1150 0.1150 0.1100 0.1100 100,354 -0.01(-4.35%)
Jul 18, 2024 0.1150 0.1200 0.1150 0.1150 353,000 +0.00(+0.00%)
Jul 17, 2024 0.1200 0.1250 0.1150 0.1150 118,220 -0.00(-4.17%)
Jul 16, 2024 0.1200 0.1200 0.1200 0.1200 39,177 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1200 0.1200 142,079 -0.01(-4.00%)
Jul 12, 2024 0.1250 0.1250 0.1200 0.1250 75,000 +0.00(+0.00%)
Jul 11, 2024 0.1250 0.1300 0.1230 0.1250 89,498 -0.01(-3.85%)
Jul 10, 2024 0.1150 0.1300 0.1150 0.1300 705,660 +0.01(+4.00%)
Jul 09, 2024 0.1200 0.1250 0.1150 0.1250 70,943 +0.01(+4.17%)
Jul 08, 2024 0.1200 0.1250 0.1150 0.1200 346,204 -0.01(-4.00%)
Jul 05, 2024 0.1250 0.1250 0.1200 0.1250 31,010 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1250 0.1200 0.1250 66,000 +0.01(+4.17%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.