Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Rivers Inc
(CSE:
RIV
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.1500
0.1600
0.1450
0.1450
95,625
-0.01(-3.33%)
Jul 29, 2024
0.1200
0.1600
0.1200
0.1500
598,361
+0.04(+36.36%)
Jul 26, 2024
0.1150
0.1150
0.1050
0.1100
200,698
+0.00(+0.00%)
Jul 25, 2024
0.1200
0.1200
0.1100
0.1100
5,181
+0.00(+0.00%)
Jul 24, 2024
0.1350
0.1350
0.1100
0.1100
278,531
-0.01(-12.00%)
Jul 22, 2024
0.1250
0.1250
0
+0.00(+0.00%)
Jul 19, 2024
0.1300
0.1300
0.1250
0.1250
13,215
-0.01(-3.85%)
Jul 18, 2024
0.1400
0.1400
0.1300
0.1300
10,917
-0.01(-7.14%)
Jul 17, 2024
0.1400
0.1400
0.1400
0.1400
10,200
+0.00(+0.00%)
Jul 16, 2024
0.1400
0.1400
0.1400
0.1400
2,553
+0.01(+3.70%)
Jul 15, 2024
0.1400
0.1450
0.1350
0.1350
8,871
+0.00(+0.00%)
Jul 12, 2024
0.1300
0.1450
0.1300
0.1350
6,850
-0.01(-6.90%)
Jul 11, 2024
0.1450
0.1450
0.1450
0.1450
11,240
+0.01(+7.41%)
Jul 10, 2024
0.1350
0.1350
0.1350
0.1350
5,633
+0.01(+8.00%)
Jul 09, 2024
0.1300
0.1350
0.1250
0.1250
17,100
-0.01(-7.41%)
Jul 08, 2024
0.1350
0.1350
0.1350
0.1350
1,500
+0.00(+0.00%)
Jul 05, 2024
0.1300
0.1350
0.1300
0.1350
5,100
+0.00(+0.00%)
Jul 04, 2024
0.1350
0.1350
0.1350
0.1350
1,700
-0.01(-6.90%)
Jul 03, 2024
0.1450
0.1450
0.1450
0.1450
10,500
+0.01(+11.54%)
Jul 02, 2024
0.1500
0.1500
0.1250
0.1300
62,540
+0.00(+0.00%)
Jun 28, 2024
0.1300
0
-0.01(-7.14%)
Jun 27, 2024
0.1400
0.1400
0.1400
0.1400
3,000
+0.01(+3.70%)
Jun 26, 2024
0.1300
0.1450
0.1300
0.1350
12,786
+0.00(+0.00%)
Jun 24, 2024
0.1350
0.1350
538
-0.01(-6.90%)
Jun 21, 2024
0.1500
0.1500
0.1400
0.1450
18,001
+0.00(+0.00%)
Jun 20, 2024
0.1400
0.1450
0.1400
0.1450
4,750
+0.00(+3.57%)
Jun 19, 2024
0.1350
0.1400
0.1350
0.1400
5,500
-0.01(-6.67%)
Jun 18, 2024
0.1400
0.1500
0.1400
0.1500
1,520
+0.01(+7.14%)
Jun 17, 2024
0.1350
0.1550
0.1350
0.1400
79,330
-0.01(-9.68%)
Jun 14, 2024
0.1700
0.1700
0.1450
0.1550
36,050
+0.01(+6.90%)
Jun 13, 2024
0.1600
0.1600
0.1450
0.1450
174,952
-0.02(-9.38%)
Jun 12, 2024
0.1500
0.1600
0.1500
0.1600
7,850
+0.01(+6.67%)
Jun 11, 2024
0.1550
0.1550
0.1500
0.1500
7,050
-0.01(-3.23%)
Jun 10, 2024
0.1550
0.1600
0.1525
0.1550
78,000
+0.01(+6.90%)
Jun 07, 2024
0.1500
0.1500
0.1400
0.1450
332,068
+0.00(+0.00%)
Jun 06, 2024
0.1500
0.1500
0.1450
0.1450
30,500
-0.01(-3.33%)
Jun 05, 2024
0.1600
0.1600
0.1450
0.1500
68,596
+0.00(+0.00%)
Jun 04, 2024
0.1600
0.1600
0.1400
0.1500
439,478
+0.00(+0.00%)
Jun 03, 2024
0.1700
0.1700
0.1500
0.1500
341,800
-0.02(-14.29%)
May 31, 2024
0.1700
0.1850
0.1650
0.1750
611,390
+0.00(+0.00%)
May 30, 2024
0.1350
0.1900
0.1350
0.1750
1,575,534
+0.04(+29.63%)
May 29, 2024
0.1350
0.1350
0.1350
0.1350
1,400
+0.02(+12.50%)
May 28, 2024
0.1200
0.1200
0.1150
0.1200
53,100
-0.01(-4.00%)
May 27, 2024
0.1250
0.1250
0.1250
0.1250
2,100
-0.02(-13.79%)
May 24, 2024
0.1450
0.1450
0.1450
0.1450
10,000
+0.01(+11.54%)
May 22, 2024
0.1300
0.1300
0
-0.01(-10.34%)
May 21, 2024
0.1450
0.1450
0.1300
0.1450
13,245
+0.01(+11.54%)
May 17, 2024
0.1300
0
+0.01(+4.00%)
May 16, 2024
0.1200
0.1250
0.1200
0.1250
3,024
+0.01(+4.17%)
May 15, 2024
0.1200
0.1200
0.1200
0.1200
14,945
-0.02(-14.29%)
May 14, 2024
0.1100
0.1400
0.1100
0.1400
57,980
+0.02(+16.67%)
May 13, 2024
0.1100
0.1250
0.1100
0.1200
3,291
+0.00(+0.00%)
May 10, 2024
0.1200
0.1200
0.1200
0.1200
36,720
+0.00(+0.00%)
May 09, 2024
0.1200
0.1200
0.1200
0.1200
58,600
+0.00(+0.00%)
May 08, 2024
0.1200
0.1200
0.1200
0.1200
875
+0.00(+4.35%)
May 07, 2024
0.1300
0.1300
0.1150
0.1150
277,000
-0.01(-11.54%)
May 06, 2024
0.1350
0.1400
0.1300
0.1300
27,499
-0.01(-3.70%)
May 03, 2024
0.1300
0.1350
0.1300
0.1350
61,410
+0.01(+8.00%)
May 02, 2024
0.1100
0.1300
0.1100
0.1250
28,900
+0.01(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.