Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.3550	0.3550	0.3000	0.3400	55,000	-0.00(-1.45%)
Sep 05, 2024	0.3550	0.4000	0.3150	0.3450	139,500	-0.12(-25.00%)
Aug 30, 2024				0.4600	0	-0.03(-6.12%)
Aug 29, 2024	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+2.08%)
Aug 28, 2024	0.4850	0.4850	0.4800	0.4800	4,500	-0.02(-4.00%)
Aug 26, 2024	0.5000			0.5000	0	-0.01(-1.96%)
Aug 23, 2024	0.5000	0.5100	0.5000	0.5100	6,500	-0.02(-3.77%)
Aug 22, 2024	0.5300	0.5300	0.5300	0.5300	3,000	-0.06(-10.17%)
Aug 21, 2024	0.5100	0.5900	0.5100	0.5900	5,500	-0.01(-1.67%)
Aug 16, 2024				0.6000	2	-0.04(-6.25%)
Aug 14, 2024	0.6400			0.6400	50	+0.02(+3.23%)
Aug 13, 2024	0.6200	0.6300	0.6200	0.6200	11,500	+0.06(+10.71%)
Aug 12, 2024	0.4300	0.5600	0.4300	0.5600	43,000	+0.00(+0.00%)
Aug 02, 2024				0.5600	0	-0.07(-11.11%)
Jul 31, 2024	0.6300			0.6300	0	-0.04(-5.97%)
Jul 22, 2024				0.6700	0	+0.00(+0.00%)
Jul 16, 2024	0.6700			0.6700	0	+0.06(+9.84%)
Jul 15, 2024	0.6100	0.6100	0.6100	0.6100	10,000	-0.01(-1.61%)
Jul 12, 2024	0.4500	0.6300	0.4500	0.6200	26,000	+0.20(+45.88%)
Jul 11, 2024	0.4250	0.6100	0.4250	0.4250	19,650	-0.23(-34.62%)
Jul 10, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jul 09, 2024	0.6300	0.6600	0.6300	0.6500	19,200	+0.00(+0.00%)
Jul 08, 2024	0.6500	0.6600	0.6200	0.6500	14,000	-0.03(-4.41%)
Jul 05, 2024	0.6900	0.6900	0.6800	0.6800	9,500	-0.03(-4.23%)
Jul 03, 2024	0.7100			0.7100	0	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.