Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

67,104.00 +1640.00 (+2.51%)
Streaming Realtime Price Updated: 12:53 AM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2024 67391 66663 66974 549 +21.00(+0.03%)
May 17, 2024 67482 65129 66953 1,679 +1661.00(+2.54%)
May 16, 2024 66766 64598 65292 1,778 -974.00(-1.47%)
May 15, 2024 66461 61322 66266 3,774 +4689.00(+7.61%)
May 14, 2024 63075 61108 61577 1,563 -1299.00(-2.07%)
May 13, 2024 63444 60758 62876 1,838 +1467.00(+2.39%)
May 12, 2024 61848 60600 61409 629 +449.00(+0.74%)
May 11, 2024 61454 60474 60960 519 +68.00(+0.11%)
May 10, 2024 63876 60176 60892 2,231 -2041.00(-3.24%)
May 09, 2024 63409 60634 62933 1,399 +1882.00(+3.08%)
May 08, 2024 62996 60873 61051 1,449 -1291.00(-2.07%)
May 07, 2024 64389 62278 62342 1,360 -997.00(-1.57%)
May 06, 2024 65513 62720 63339 1,638 -854.00(-1.33%)
May 05, 2024 64625 62947 64193 925 +272.00(+0.43%)
May 04, 2024 64522 62585 63921 1,461 +766.00(+1.21%)
May 03, 2024 63225 58829 63155 2,494 +3933.00(+6.64%)
May 02, 2024 59623 56932 59222 1,744 +1382.00(+2.39%)
May 01, 2024 60873 56500 57840 3,485 -2712.00(-4.48%)
Apr 30, 2024 64714 59068 60552 2,761 -3394.00(-5.31%)
Apr 29, 2024 64181 61764 63946 1,506 +990.00(+1.57%)
Apr 28, 2024 64310 62811 62956 782 -453.00(-0.71%)
Apr 27, 2024 63903 62405 63409 818 -412.00(-0.65%)
Apr 26, 2024 64793 63306 63821 1,219 -692.00(-1.07%)
Apr 25, 2024 65286 62785 64513 1,870 +489.00(+0.76%)
Apr 24, 2024 67057 63554 64024 2,046 -2359.00(-3.55%)
Apr 23, 2024 67201 65837 66383 1,235 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 1,985 +2046.00(+3.15%)
Apr 21, 2024 65710 64294 65007 876 +64.00(+0.10%)
Apr 20, 2024 65450 63136 64943 1,253 +1435.00(+2.26%)
Apr 19, 2024 65506 59629 63508 3,692 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 2,338 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 3,260 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 2,656 +530.00(+0.84%)
Apr 15, 2024 66900 62340 63328 2,648 -2257.00(-3.44%)
Apr 14, 2024 65859 62162 65585 2,807 +1122.00(+1.74%)
Apr 13, 2024 67930 61308 64463 3,484 -2555.00(-3.81%)
Apr 12, 2024 71236 65230 67018 2,850 -2922.00(-4.18%)
Apr 11, 2024 71287 69555 69940 1,977 -656.00(-0.93%)
Apr 10, 2024 71150 67482 70596 2,493 +1663.00(+2.41%)
Apr 09, 2024 71865 68217 68933 2,365 -2901.00(-4.04%)
Apr 08, 2024 72756 69073 71834 2,196 +2462.00(+3.55%)
Apr 07, 2024 70310 68845 69372 1,157 -44.00(-0.06%)
Apr 06, 2024 69680 67476 69416 709 +1546.00(+2.28%)
Apr 05, 2024 68767 65999 67870 2,190 -466.00(-0.68%)
Apr 04, 2024 69328 65100 68336 2,330 +2189.00(+3.31%)
Apr 03, 2024 66942 64511 66147 1,939 +563.00(+0.86%)
Apr 02, 2024 69890 64545 65584 3,469 -4204.00(-6.02%)
Apr 01, 2024 71391 68073 69788 2,054 -1314.00(-1.85%)
Mar 31, 2024 71219 69586 71102 833 +1513.00(+2.17%)
Mar 30, 2024 70344 69589 69589 594 -295.00(-0.42%)
Mar 29, 2024 70933 69073 69884 1,155 -1050.00(-1.48%)
Mar 28, 2024 71587 68863 70934 2,127 +1756.00(+2.54%)
Mar 27, 2024 71754 68362 69178 2,301 -957.00(-1.36%)
Mar 26, 2024 71572 69257 70135 2,513 -54.00(-0.08%)
Mar 25, 2024 71213 66407 70189 3,024 +2831.00(+4.20%)
Mar 24, 2024 67613 63807 67358 1,418 +2930.00(+4.55%)
Mar 23, 2024 66027 63016 64428 1,242 +1056.00(+1.67%)
Mar 22, 2024 66631 62332 63372 2,391 -2019.00(-3.09%)
Mar 21, 2024 68249 64537 65391 2,951 -2486.00(-3.66%)
Mar 20, 2024 68168 60760 67877 5,100 +6269.00(+10.18%)
Mar 19, 2024 68123 61447 61608 5,201 -6235.00(-9.19%)
Mar 18, 2024 68902 66585 67843 2,921 -326.00(-0.48%)
Mar 17, 2024 68867 64522 68169 2,030 +2854.00(+4.37%)
Mar 16, 2024 70069 64780 65315 2,217 -4065.00(-5.86%)
Mar 15, 2024 72415 65569 69380 4,921 -2119.00(-2.96%)
Mar 14, 2024 73794 68555 71499 4,159 -1490.00(-2.04%)
Mar 13, 2024 73679 71340 72989 3,645 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 4,082 -848.00(-1.17%)
Mar 11, 2024 72910 67120 72305 5,023 +3464.00(+5.03%)
Mar 10, 2024 69999 68196 68841 1,968 +391.00(+0.57%)
Mar 09, 2024 68685 68050 68450 855 +93.00(+0.14%)
Mar 08, 2024 70184 66264 68357 4,415 +1197.00(+1.78%)
Mar 07, 2024 68061 65623 67160 3,339 +1036.00(+1.57%)
Mar 06, 2024 67645 62843 66124 4,282 +2295.00(+3.60%)
Mar 05, 2024 69210 59313 63829 7,427 -4193.00(-6.16%)
Mar 04, 2024 68577 62376 68022 4,379 +5061.00(+8.04%)
Mar 03, 2024 63249 61402 62961 1,207 +886.00(+1.43%)
Mar 02, 2024 62684 61645 62075 859 -531.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.