Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
548.00
UNCHANGED
Streaming Realtime Price
Updated: 10:16 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
548.00
0
+0.00(+0.00%)
Jul 21, 2024
548.00
0
+3.25(+0.60%)
Jul 20, 2024
534.75
556.25
530.50
544.75
0
+2.00(+0.37%)
Jul 19, 2024
542.75
0
+7.50(+1.40%)
Jul 18, 2024
535.25
0
+0.00(+0.00%)
Jul 17, 2024
535.25
0
-4.00(-0.74%)
Jul 16, 2024
539.25
0
+8.50(+1.60%)
Jul 15, 2024
530.75
0
-1.75(-0.33%)
Jul 14, 2024
532.50
0
-18.75(-3.40%)
Jul 13, 2024
569.50
571.50
550.00
551.25
0
+0.50(+0.09%)
Jul 12, 2024
550.75
0
-20.50(-3.59%)
Jul 11, 2024
571.25
0
+0.00(+0.00%)
Jul 10, 2024
571.25
0
+9.75(+1.74%)
Jul 09, 2024
561.50
0
-10.50(-1.84%)
Jul 08, 2024
572.00
0
+1.50(+0.26%)
Jul 07, 2024
570.50
0
-21.25(-3.59%)
Jul 06, 2024
582.25
592.25
578.50
591.75
0
+1.25(+0.21%)
Jul 05, 2024
590.50
0
+16.50(+2.87%)
Jul 04, 2024
574.00
0
+0.00(+0.00%)
Jul 02, 2024
574.00
0
-7.00(-1.20%)
Jul 01, 2024
581.00
0
-9.25(-1.57%)
Jun 30, 2024
590.25
0
+15.00(+2.61%)
Jun 29, 2024
579.75
586.25
566.00
575.25
0
+1.75(+0.31%)
Jun 28, 2024
573.50
0
-6.00(-1.04%)
Jun 27, 2024
579.50
0
+0.00(+0.00%)
Jun 26, 2024
579.50
0
+19.00(+3.39%)
Jun 25, 2024
560.50
0
+0.00(+0.00%)
Jun 24, 2024
560.50
0
-10.50(-1.84%)
Jun 23, 2024
571.00
0
-6.00(-1.04%)
Jun 22, 2024
586.00
593.75
574.25
577.00
0
+1.25(+0.22%)
Jun 21, 2024
575.75
0
-10.25(-1.75%)
Jun 20, 2024
586.00
0
+0.00(+0.00%)
Jun 19, 2024
586.00
0
+4.00(+0.69%)
Jun 18, 2024
582.00
0
+0.00(+0.00%)
Jun 17, 2024
582.00
0
-29.75(-4.86%)
Jun 15, 2024
618.25
622.50
611.00
611.75
0
-1.00(-0.16%)
Jun 14, 2024
612.75
0
-7.25(-1.17%)
Jun 13, 2024
620.00
0
+0.00(+0.00%)
Jun 12, 2024
620.00
0
+3.00(+0.49%)
Jun 11, 2024
617.00
0
-9.50(-1.52%)
Jun 10, 2024
626.50
0
+19.00(+3.13%)
Jun 09, 2024
607.50
0
-19.25(-3.07%)
Jun 08, 2024
639.50
639.50
618.25
626.75
0
-0.75(-0.12%)
Jun 07, 2024
627.50
0
-12.00(-1.88%)
Jun 06, 2024
639.50
0
+0.00(+0.00%)
Jun 05, 2024
639.50
0
-7.25(-1.12%)
Jun 04, 2024
646.75
0
-11.50(-1.75%)
Jun 03, 2024
658.25
0
-14.50(-2.16%)
Jun 02, 2024
672.75
0
-7.00(-1.03%)
Jun 01, 2024
680.50
691.50
673.75
679.75
0
+1.25(+0.18%)
May 31, 2024
678.50
0
-2.50(-0.37%)
May 30, 2024
681.00
0
+0.00(+0.00%)
May 29, 2024
681.00
0
-11.75(-1.70%)
May 28, 2024
692.75
0
-7.50(-1.07%)
May 27, 2024
700.25
0
-2.50(-0.36%)
May 25, 2024
701.25
706.00
689.00
702.75
0
+5.50(+0.79%)
May 24, 2024
697.25
0
-0.75(-0.11%)
May 23, 2024
698.00
0
+0.00(+0.00%)
May 22, 2024
698.00
0
+5.00(+0.72%)
May 21, 2024
693.00
0
-4.50(-0.65%)
May 20, 2024
697.50
0
+8.75(+1.27%)
May 19, 2024
688.75
0
+38.25(+5.88%)
May 18, 2024
662.50
676.50
650.25
650.50
0
-0.75(-0.12%)
May 17, 2024
651.25
0
-12.00(-1.81%)
May 15, 2024
663.25
0
-2.50(-0.38%)
May 14, 2024
665.75
0
-6.75(-1.00%)
May 13, 2024
672.50
0
-14.50(-2.11%)
May 12, 2024
687.00
0
+25.25(+3.82%)
May 11, 2024
637.25
665.25
637.00
661.75
0
-1.75(-0.26%)
May 10, 2024
663.50
0
+26.00(+4.08%)
May 09, 2024
637.50
0
+0.00(+0.00%)
May 08, 2024
637.50
0
+3.50(+0.55%)
May 07, 2024
634.00
0
-8.75(-1.36%)
May 06, 2024
642.75
0
-6.00(-0.92%)
May 05, 2024
648.75
0
+25.50(+4.09%)
May 04, 2024
603.25
632.50
603.00
623.25
0
+0.75(+0.12%)
May 03, 2024
622.50
0
+18.25(+3.02%)
May 02, 2024
604.25
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.