Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,000.00 UNCHANGED
Streaming Realtime Price Updated: 3:21 AM EDT, Sep 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2024 991.00 1008 989.50 999.00 0 -1.00(-0.10%)
Aug 30, 2024 1000 0 +7.50(+0.76%)
Aug 29, 2024 992.50 0 +0.00(+0.00%)
Aug 28, 2024 992.50 0 +15.50(+1.59%)
Aug 27, 2024 977.00 0 -9.50(-0.96%)
Aug 26, 2024 986.50 0 +5.75(+0.59%)
Aug 25, 2024 980.75 0 +7.75(+0.80%)
Aug 24, 2024 962.00 974.75 961.75 973.00 0 +0.00(+0.00%)
Aug 23, 2024 973.00 0 +11.50(+1.20%)
Aug 22, 2024 961.50 0 +0.00(+0.00%)
Aug 21, 2024 961.50 0 -20.00(-2.04%)
Aug 20, 2024 981.50 0 +5.50(+0.56%)
Aug 19, 2024 976.00 0 +0.00(+0.00%)
Aug 18, 2024 976.00 0 +20.75(+2.17%)
Aug 17, 2024 968.00 970.25 955.00 955.25 0 -1.75(-0.18%)
Aug 16, 2024 957.00 0 -11.50(-1.19%)
Aug 15, 2024 968.50 0 +0.00(+0.00%)
Aug 14, 2024 968.50 0 +0.00(+0.00%)
Aug 13, 2024 968.50 0 +6.00(+0.62%)
Aug 12, 2024 962.50 0 -23.50(-2.38%)
Aug 11, 2024 986.00 0 -15.50(-1.55%)
Aug 10, 2024 1008 1016 1001 1002 0 -1.00(-0.10%)
Aug 09, 2024 1002 0 -5.75(-0.57%)
Aug 08, 2024 1008 0 +0.00(+0.00%)
Aug 07, 2024 1008 0 -10.50(-1.03%)
Aug 06, 2024 1019 0 -8.00(-0.78%)
Aug 05, 2024 1027 0 -14.00(-1.35%)
Aug 04, 2024 1041 0 +11.75(+1.14%)
Aug 03, 2024 1016 1032 1015 1029 0 +1.75(+0.17%)
Aug 02, 2024 1027 0 +10.75(+1.06%)
Aug 01, 2024 1016 0 +0.00(+0.00%)
Jul 31, 2024 1016 0 -6.00(-0.59%)
Jul 30, 2024 1022 0 +1.25(+0.12%)
Jul 29, 2024 1021 0 -18.25(-1.76%)
Jul 28, 2024 1040 0 -0.75(-0.07%)
Jul 27, 2024 1069 1076 1039 1040 0 -1.75(-0.17%)
Jul 26, 2024 1042 0 -74.00(-6.63%)
Jul 25, 2024 1116 0 +0.00(+0.00%)
Jul 24, 2024 1116 0 +5.00(+0.45%)
Jul 23, 2024 1111 0 -6.50(-0.58%)
Jul 22, 2024 1118 0 -0.25(-0.02%)
Jul 21, 2024 1118 0 +21.75(+1.98%)
Jul 20, 2024 1098 1108 1095 1096 0 -1.25(-0.11%)
Jul 19, 2024 1097 0 -1.25(-0.11%)
Jul 18, 2024 1098 0 +0.00(+0.00%)
Jul 17, 2024 1098 0 +1.25(+0.11%)
Jul 16, 2024 1097 0 +6.75(+0.62%)
Jul 15, 2024 1090 0 +12.50(+1.16%)
Jul 14, 2024 1078 0 -25.25(-2.29%)
Jul 13, 2024 1117 1119 1102 1103 0 -1.75(-0.16%)
Jul 12, 2024 1105 0 -12.00(-1.07%)
Jul 11, 2024 1117 0 +0.00(+0.00%)
Jul 10, 2024 1117 0 +3.75(+0.34%)
Jul 09, 2024 1113 0 -18.00(-1.59%)
Jul 08, 2024 1131 0 -17.75(-1.54%)
Jul 07, 2024 1149 0 -18.75(-1.61%)
Jul 06, 2024 1157 1170 1150 1168 0 +1.50(+0.13%)
Jul 05, 2024 1166 0 +8.50(+0.73%)
Jul 04, 2024 1158 0 +0.00(+0.00%)
Jul 02, 2024 1158 0 +7.50(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.