Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
404.75
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 19, 2024
406.75
409.50
403.75
404.00
0
+0.00(+0.00%)
Oct 18, 2024
406.75
409.50
403.75
404.00
0
-2.75(-0.68%)
Oct 17, 2024
406.75
0
+0.00(+0.00%)
Oct 16, 2024
406.75
0
+2.00(+0.49%)
Oct 15, 2024
404.75
0
+3.50(+0.87%)
Oct 14, 2024
401.25
0
-7.00(-1.71%)
Oct 13, 2024
408.25
0
-8.25(-1.98%)
Oct 12, 2024
418.50
422.75
415.25
416.50
0
+0.75(+0.18%)
Oct 11, 2024
415.75
0
-2.75(-0.66%)
Oct 10, 2024
418.50
0
+0.00(+0.00%)
Oct 09, 2024
418.50
0
-2.50(-0.59%)
Oct 08, 2024
421.00
0
+0.25(+0.06%)
Oct 07, 2024
420.75
0
-5.25(-1.23%)
Oct 06, 2024
426.00
0
+0.75(+0.18%)
Oct 05, 2024
427.50
427.50
423.00
425.25
0
+0.50(+0.12%)
Oct 04, 2024
424.75
0
-3.50(-0.82%)
Oct 03, 2024
428.25
0
+0.00(+0.00%)
Oct 02, 2024
428.25
0
-4.25(-0.98%)
Oct 01, 2024
432.50
0
+3.50(+0.82%)
Sep 30, 2024
429.00
0
+4.25(+1.00%)
Sep 29, 2024
424.75
0
+7.25(+1.74%)
Sep 28, 2024
413.00
419.75
410.75
417.50
0
-0.50(-0.12%)
Sep 27, 2024
418.00
0
+4.75(+1.15%)
Sep 26, 2024
413.25
0
+0.00(+0.00%)
Sep 25, 2024
413.25
0
-2.00(-0.48%)
Sep 24, 2024
415.25
0
+3.50(+0.85%)
Sep 23, 2024
411.75
0
-1.75(-0.42%)
Sep 22, 2024
413.50
0
+12.00(+2.99%)
Sep 21, 2024
406.00
407.25
401.50
401.50
0
-0.25(-0.06%)
Sep 20, 2024
401.75
0
-4.00(-0.99%)
Sep 19, 2024
405.75
0
+0.00(+0.00%)
Sep 18, 2024
405.75
0
-7.00(-1.70%)
Sep 17, 2024
412.75
0
+0.25(+0.06%)
Sep 16, 2024
412.50
0
+1.75(+0.43%)
Sep 15, 2024
410.75
0
-3.00(-0.73%)
Sep 14, 2024
406.25
414.00
406.25
413.75
0
+0.50(+0.12%)
Sep 13, 2024
413.25
0
+7.25(+1.79%)
Sep 11, 2024
406.00
0
+1.25(+0.31%)
Sep 10, 2024
404.75
0
+0.50(+0.12%)
Sep 09, 2024
404.25
0
-3.00(-0.74%)
Sep 08, 2024
407.25
0
+1.00(+0.25%)
Sep 07, 2024
410.00
416.00
405.50
406.25
0
+0.00(+0.00%)
Sep 06, 2024
406.25
0
-4.50(-1.10%)
Sep 05, 2024
410.75
0
+0.00(+0.00%)
Sep 04, 2024
410.75
0
-2.00(-0.48%)
Sep 03, 2024
412.75
0
+3.50(+0.86%)
Sep 02, 2024
409.25
0
+8.25(+2.06%)
Sep 01, 2024
401.00
0
-0.50(-0.12%)
Aug 31, 2024
395.00
401.75
394.50
401.50
0
+0.50(+0.12%)
Aug 30, 2024
401.00
0
+5.00(+1.26%)
Aug 29, 2024
396.00
0
+0.00(+0.00%)
Aug 28, 2024
396.00
0
+5.25(+1.34%)
Aug 27, 2024
390.75
0
-2.00(-0.51%)
Aug 26, 2024
392.75
0
+6.25(+1.62%)
Aug 25, 2024
386.50
0
-4.75(-1.21%)
Aug 24, 2024
393.25
396.25
390.75
391.25
0
+0.25(+0.06%)
Aug 23, 2024
391.00
0
-2.50(-0.64%)
Aug 22, 2024
393.50
0
+0.00(+0.00%)
Aug 21, 2024
393.50
0
-4.75(-1.19%)
Aug 20, 2024
398.25
0
+0.25(+0.06%)
Aug 19, 2024
398.00
0
-2.25(-0.56%)
Aug 18, 2024
400.25
0
+8.00(+2.04%)
Aug 17, 2024
396.00
397.50
390.00
392.25
0
-0.25(-0.06%)
Aug 16, 2024
392.50
0
-4.50(-1.13%)
Aug 15, 2024
397.00
0
+0.00(+0.00%)
Aug 14, 2024
397.00
0
-3.75(-0.94%)
Aug 13, 2024
400.75
0
+3.50(+0.88%)
Aug 12, 2024
397.25
0
-4.25(-1.06%)
Aug 11, 2024
401.50
0
+6.25(+1.58%)
Aug 10, 2024
396.75
399.00
393.50
395.25
0
+0.25(+0.06%)
Aug 09, 2024
395.00
0
-2.00(-0.50%)
Aug 08, 2024
397.00
0
+0.00(+0.00%)
Aug 07, 2024
397.00
0
-3.75(-0.94%)
Aug 06, 2024
400.75
0
-4.50(-1.11%)
Aug 05, 2024
405.25
0
-1.75(-0.43%)
Aug 04, 2024
407.00
0
+3.25(+0.80%)
Aug 03, 2024
399.25
404.75
398.50
403.75
0
+0.50(+0.12%)
Aug 02, 2024
403.25
0
+4.75(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.