Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.440 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 1.440 134 -0.01(-0.69%)
Aug 12, 2024 1.440 1.450 1.430 1.450 2,329 +0.02(+1.41%)
Aug 09, 2024 1.440 1.440 1.410 1.430 3,475 +0.01(+0.70%)
Aug 08, 2024 1.450 1.450 1.420 1.420 3,513 +0.01(+0.70%)
Aug 07, 2024 1.400 1.470 1.400 1.410 7,917 -0.01(-0.70%)
Aug 06, 2024 1.420 1.430 1.420 1.420 1,292 -0.03(-2.07%)
Aug 05, 2024 1.430 1.450 1.430 1.450 1,198 -0.03(-2.03%)
Aug 02, 2024 1.490 1.510 1.473 1.480 6,582 -0.02(-1.33%)
Aug 01, 2024 1.523 1.523 1.500 1.500 1,038 +0.06(+4.17%)
Jul 31, 2024 1.520 1.587 1.440 1.440 13,894 -0.08(-5.26%)
Jul 30, 2024 1.490 1.550 1.490 1.520 5,833 +0.01(+0.66%)
Jul 29, 2024 1.520 1.548 1.500 1.510 10,258 -0.01(-0.65%)
Jul 26, 2024 1.520 1.520 1.520 1.520 267 -0.03(-1.94%)
Jul 25, 2024 1.550 1.550 1.550 1.550 480 +0.10(+6.90%)
Jul 24, 2024 1.590 1.660 1.450 1.450 48,280 -0.09(-5.84%)
Jul 23, 2024 1.540 1.540 1.540 1.540 1,078 +0.00(+0.00%)
Jul 22, 2024 1.540 1.560 1.540 1.540 1,256 +0.01(+0.33%)
Jul 19, 2024 1.535 1.535 1.535 1.535 847 +0.01(+0.99%)
Jul 18, 2024 1.520 1.520 1.520 1.520 328 +0.00(+0.00%)
Jul 17, 2024 1.510 1.520 1.510 1.520 2,104 +0.04(+2.70%)
Jul 16, 2024 1.470 1.490 1.460 1.480 8,749 -0.02(-1.33%)
Jul 15, 2024 1.610 1.630 1.450 1.500 51,772 -0.02(-1.43%)
Jul 12, 2024 1.520 1.588 1.520 1.522 4,716 -0.04(-2.44%)
Jul 11, 2024 1.450 1.560 1.450 1.560 1,673 +0.07(+4.68%)
Jul 10, 2024 1.590 1.590 1.490 1.490 5,715 -0.03(-2.30%)
Jul 09, 2024 1.540 1.540 1.420 1.525 6,222 -0.12(-7.58%)
Jul 08, 2024 1.590 1.650 1.540 1.650 9,652 -0.02(-1.09%)
Jul 05, 2024 1.630 1.700 1.600 1.668 9,684 +0.07(+4.26%)
Jul 03, 2024 1.630 1.660 1.580 1.600 11,640 +0.06(+3.90%)
Jul 02, 2024 1.500 1.630 1.500 1.540 26,742 -0.01(-0.65%)
Jul 01, 2024 1.570 1.570 1.550 1.550 1,136 -0.01(-0.64%)
Jun 28, 2024 1.550 1.610 1.550 1.560 3,397 +0.03(+1.96%)
Jun 27, 2024 1.580 1.579 1.530 1.530 2,161 -0.03(-1.73%)
Jun 26, 2024 1.535 1.613 1.535 1.557 2,254 +0.03(+1.76%)
Jun 25, 2024 1.550 1.550 1.495 1.530 3,161 +0.00(+0.00%)
Jun 24, 2024 1.550 1.550 1.330 1.530 20,198 +0.00(+0.00%)
Jun 21, 2024 1.630 1.640 1.520 1.530 8,841 -0.08(-4.97%)
Jun 20, 2024 1.610 1.610 1.610 1.610 243 +0.01(+0.63%)
Jun 18, 2024 1.620 1.665 1.600 1.600 2,962 -0.04(-2.44%)
Jun 17, 2024 1.680 1.685 1.620 1.640 5,907 -0.02(-1.20%)
Jun 14, 2024 1.660 1.660 1.660 1.660 756 -0.01(-0.60%)
Jun 13, 2024 1.677 1.677 1.670 1.670 857 -0.03(-1.47%)
Jun 12, 2024 1.673 1.697 1.670 1.695 1,149 -0.02(-1.45%)
Jun 11, 2024 1.650 1.720 1.650 1.720 562 +0.07(+4.24%)
Jun 10, 2024 1.720 1.719 1.650 1.650 3,556 -0.03(-1.79%)
Jun 07, 2024 1.710 1.710 1.680 1.680 617 +0.01(+0.60%)
Jun 06, 2024 1.670 1.670 1.670 1.670 718 -0.01(-0.60%)
Jun 05, 2024 1.695 1.696 1.661 1.680 1,157 -0.02(-1.18%)
Jun 04, 2024 1.710 1.735 1.675 1.700 6,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.