Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	50.54	50.65	50.49	50.57	5,874	-0.04(-0.08%)
Oct 30, 2024	50.82	50.82	50.61	50.61	3,401	-0.03(-0.06%)
Oct 29, 2024	50.46	50.68	50.43	50.64	13,034	+0.01(+0.02%)
Oct 28, 2024	50.73	50.73	50.58	50.63	3,527	-0.07(-0.14%)
Oct 25, 2024	50.88	50.88	50.70	50.70	2,996	-0.11(-0.23%)
Oct 24, 2024	50.76	50.85	50.74	50.81	4,925	+0.07(+0.15%)
Oct 23, 2024	50.67	50.78	50.67	50.74	8,317	-0.14(-0.28%)
Oct 22, 2024	50.90	50.92	50.82	50.88	6,450	-0.02(-0.04%)
Oct 21, 2024	50.94	51.00	50.90	50.90	21,038	-0.30(-0.59%)
Oct 18, 2024	51.28	51.28	51.20	51.20	5,989	-0.03(-0.06%)
Oct 17, 2024	51.22	51.24	51.19	51.23	7,275	-0.21(-0.41%)
Oct 16, 2024	51.48	51.48	51.44	51.44	8,194	+0.07(+0.14%)
Oct 15, 2024	51.32	51.41	51.32	51.37	3,689	+0.22(+0.43%)
Oct 14, 2024	51.07	51.15	51.07	51.15	1,159	-0.07(-0.14%)
Oct 11, 2024	51.15	51.26	51.15	51.22	15,320	-0.03(-0.06%)
Oct 10, 2024	51.17	51.25	51.13	51.25	6,079	+0.01(+0.02%)
Oct 09, 2024	51.32	51.32	51.24	51.24	6,024	-0.12(-0.23%)
Oct 08, 2024	51.24	51.36	51.23	51.36	18,372	+0.05(+0.10%)
Oct 07, 2024	51.31	51.38	51.28	51.31	10,839	-0.15(-0.29%)
Oct 04, 2024	51.46	51.55	51.41	51.46	8,967	-0.36(-0.69%)
Oct 03, 2024	51.88	51.88	51.82	51.82	6,035	-0.14(-0.27%)
Oct 02, 2024	51.89	51.97	51.88	51.96	4,563	-0.09(-0.18%)
Oct 01, 2024	52.10	52.14	52.05	52.05	3,475	+0.12(+0.24%)
Sep 30, 2024	51.98	52.01	51.92	51.93	13,453	-0.08(-0.14%)
Sep 27, 2024	51.96	52.07	51.94	52.01	6,994	+0.18(+0.34%)
Sep 26, 2024	51.85	51.86	51.74	51.83	43,137	-0.06(-0.11%)
Sep 25, 2024	51.94	51.94	51.89	51.89	2,167	-0.15(-0.30%)
Sep 24, 2024	51.94	52.08	51.94	52.04	27,313	+0.01(+0.02%)
Sep 23, 2024	51.91	52.07	51.89	52.03	34,655	-0.03(-0.06%)
Sep 20, 2024	52.00	52.10	51.98	52.06	5,320	+0.02(+0.04%)
Sep 19, 2024	52.00	52.05	51.94	52.04	7,854	-0.04(-0.08%)
Sep 18, 2024	52.11	52.29	52.08	52.08	9,430	-0.15(-0.29%)
Sep 17, 2024	52.33	52.33	52.22	52.23	7,864	-0.07(-0.13%)
Sep 16, 2024	52.24	52.32	52.16	52.30	12,846	+0.15(+0.29%)
Sep 13, 2024	52.16	52.18	52.11	52.15	3,732	+0.10(+0.20%)
Sep 12, 2024	52.10	52.10	51.98	52.05	10,208	-0.05(-0.10%)
Sep 11, 2024	52.10	52.12	52.05	52.10	5,702	+0.04(+0.08%)
Sep 10, 2024	51.94	52.08	51.94	52.06	12,385	+0.12(+0.24%)
Sep 09, 2024	51.87	51.94	51.83	51.94	11,457	+0.02(+0.03%)
Sep 06, 2024	51.76	51.98	51.75	51.92	10,780	+0.12(+0.24%)
Sep 05, 2024	51.79	51.84	51.71	51.80	198,448	+0.10(+0.19%)
Sep 04, 2024	51.51	51.72	51.51	51.70	13,294	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.