Bs 2024 High Yield Corp Bond ETF (NQ: BSJO )

22.64 +0.00 (+0.02%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 22.65 22.66 22.64 22.64 53,159 +0.00(+0.00%)
Oct 29, 2024 22.62 22.66 22.62 22.64 78,489 +0.00(+0.00%)
Oct 28, 2024 22.62 22.65 22.62 22.64 155,848 +0.00(+0.00%)
Oct 25, 2024 22.64 22.65 22.63 22.64 132,981 +0.01(+0.04%)
Oct 24, 2024 22.63 22.64 22.63 22.63 54,909 +0.01(+0.04%)
Oct 23, 2024 22.62 22.63 22.62 22.62 83,635 +0.00(+0.00%)
Oct 22, 2024 22.62 22.64 22.62 22.62 87,095 +0.00(+0.00%)
Oct 21, 2024 22.63 22.63 22.62 22.62 135,446 -0.10(-0.44%)
Oct 18, 2024 22.72 22.73 22.72 22.72 71,605 +0.01(+0.04%)
Oct 17, 2024 22.72 22.73 22.71 22.71 160,661 +0.00(+0.00%)
Oct 16, 2024 22.71 22.72 22.71 22.71 145,109 +0.00(+0.00%)
Oct 15, 2024 22.72 22.73 22.71 22.71 479,834 +0.00(+0.00%)
Oct 14, 2024 22.71 22.72 22.71 22.71 113,455 +0.00(+0.00%)
Oct 11, 2024 22.71 22.72 22.71 22.71 87,493 -0.01(-0.04%)
Oct 10, 2024 22.71 22.73 22.71 22.72 194,205 +0.02(+0.09%)
Oct 09, 2024 22.70 22.71 22.70 22.70 160,396 -0.02(-0.09%)
Oct 08, 2024 22.72 22.74 22.71 22.72 592,835 +0.02(+0.09%)
Oct 07, 2024 22.73 22.73 22.70 22.70 79,229 -0.04(-0.18%)
Oct 04, 2024 22.75 22.76 22.72 22.74 130,597 +0.01(+0.04%)
Oct 03, 2024 22.73 22.74 22.73 22.73 98,881 +0.00(+0.00%)
Oct 02, 2024 22.72 22.74 22.72 22.73 417,981 +0.01(+0.04%)
Oct 01, 2024 22.72 22.73 22.72 22.72 85,735 +0.00(+0.00%)
Sep 30, 2024 22.72 22.74 22.72 22.72 78,107 +0.01(+0.04%)
Sep 27, 2024 22.71 22.72 22.70 22.71 118,205 +0.03(+0.13%)
Sep 26, 2024 22.68 22.71 22.68 22.68 147,177 -0.01(-0.04%)
Sep 25, 2024 22.68 22.70 22.68 22.69 365,999 +0.01(+0.04%)
Sep 24, 2024 22.68 22.69 22.67 22.68 95,549 +0.01(+0.04%)
Sep 23, 2024 22.67 22.68 22.67 22.67 42,947 -0.01(-0.03%)
Sep 20, 2024 22.67 22.69 22.67 22.68 60,274 +0.01(+0.04%)
Sep 19, 2024 22.68 22.68 22.67 22.67 153,102 +0.01(+0.04%)
Sep 18, 2024 22.67 22.67 22.64 22.66 167,557 +0.00(+0.00%)
Sep 17, 2024 22.66 22.68 22.66 22.66 370,042 +0.00(+0.00%)
Sep 16, 2024 22.66 22.67 22.65 22.66 51,927 +0.01(+0.04%)
Sep 13, 2024 22.65 22.67 22.65 22.65 84,793 +0.00(+0.00%)
Sep 12, 2024 22.64 22.65 22.64 22.65 42,586 +0.01(+0.04%)
Sep 11, 2024 22.66 22.66 22.64 22.64 120,950 +0.01(+0.04%)
Sep 10, 2024 22.63 22.64 22.63 22.63 33,195 +0.00(+0.00%)
Sep 09, 2024 22.63 22.65 22.63 22.63 87,326 -0.02(-0.09%)
Sep 06, 2024 22.63 22.66 22.63 22.65 67,602 +0.03(+0.13%)
Sep 05, 2024 22.60 22.63 22.60 22.62 262,792 +0.02(+0.09%)
Sep 04, 2024 22.62 22.62 22.60 22.60 79,066 +0.01(+0.04%)
Sep 03, 2024 22.58 22.69 22.58 22.59 74,062 -0.01(-0.04%)
Aug 30, 2024 22.59 22.61 22.59 22.60 73,989 +0.02(+0.09%)
Aug 29, 2024 22.58 22.60 22.58 22.58 45,111 +0.00(+0.00%)
Aug 28, 2024 22.58 22.59 22.58 22.58 146,997 -0.01(-0.04%)
Aug 27, 2024 22.58 22.59 22.57 22.59 679,176 +0.03(+0.13%)
Aug 26, 2024 22.56 22.59 22.56 22.56 164,475 +0.00(+0.00%)
Aug 23, 2024 22.56 22.57 22.55 22.56 206,322 +0.02(+0.09%)
Aug 22, 2024 22.53 22.55 22.53 22.54 341,961 -0.00(-0.02%)
Aug 21, 2024 22.53 22.55 22.53 22.54 90,538 +0.00(+0.02%)
Aug 20, 2024 22.54 22.54 22.53 22.54 702,858 -0.01(-0.07%)
Aug 19, 2024 22.56 22.56 22.55 22.55 185,216 +0.01(+0.04%)
Aug 16, 2024 22.53 22.54 22.52 22.54 635,742 +0.02(+0.09%)
Aug 15, 2024 22.52 22.53 22.51 22.52 197,893 +0.00(+0.00%)
Aug 14, 2024 22.50 22.52 22.50 22.52 454,490 +0.01(+0.04%)
Aug 13, 2024 22.49 22.51 22.49 22.51 113,966 +0.01(+0.07%)
Aug 12, 2024 22.49 22.50 22.48 22.50 59,502 +0.02(+0.09%)
Aug 09, 2024 22.46 22.48 22.46 22.48 103,840 +0.02(+0.11%)
Aug 08, 2024 22.43 22.46 22.43 22.45 131,425 +0.01(+0.04%)
Aug 07, 2024 22.45 22.46 22.44 22.44 158,559 +0.00(+0.00%)
Aug 06, 2024 22.42 22.45 22.42 22.44 90,569 +0.00(+0.00%)
Aug 05, 2024 22.41 22.44 22.39 22.44 247,311 +0.01(+0.04%)
Aug 02, 2024 22.42 22.44 22.42 22.43 124,443 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.