Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	15.49	15.69	15.20	15.23	19,845	-0.55(-3.49%)
Oct 01, 2024	16.42	16.42	15.54	15.78	35,294	-0.58(-3.55%)
Sep 30, 2024	16.53	16.56	16.28	16.36	35,980	-0.64(-3.76%)
Sep 27, 2024	16.88	17.20	16.82	17.00	54,581	+0.24(+1.43%)
Sep 26, 2024	16.61	16.92	16.56	16.76	32,510	+0.47(+2.89%)
Sep 25, 2024	16.50	16.57	16.27	16.29	31,381	-0.39(-2.34%)
Sep 24, 2024	16.54	16.71	16.35	16.68	13,870	+0.03(+0.18%)
Sep 23, 2024	16.54	16.70	16.48	16.65	19,462	+0.49(+3.03%)
Sep 20, 2024	16.13	16.29	16.05	16.16	16,907	+0.20(+1.25%)
Sep 19, 2024	15.90	16.08	15.77	15.96	19,745	+0.92(+6.12%)
Sep 18, 2024	15.03	15.38	14.87	15.04	20,940	-0.16(-1.04%)
Sep 17, 2024	14.99	15.45	14.90	15.20	51,729	+0.52(+3.51%)
Sep 16, 2024	14.81	14.83	14.65	14.68	13,875	-0.67(-4.34%)
Sep 13, 2024	14.91	15.42	14.85	15.35	29,227	+0.35(+2.32%)
Sep 12, 2024	14.87	15.00	14.77	15.00	10,347	+0.16(+1.07%)
Sep 11, 2024	14.70	14.94	14.40	14.84	9,365	-0.17(-1.12%)
Sep 10, 2024	14.75	15.03	14.66	15.01	8,810	+0.20(+1.34%)
Sep 09, 2024	14.49	14.82	14.32	14.81	16,120	+0.87(+6.26%)
Sep 06, 2024	14.90	14.93	13.88	13.94	54,859	-0.76(-5.20%)
Sep 05, 2024	14.88	15.11	14.68	14.70	6,921	-0.56(-3.64%)
Sep 04, 2024	14.88	15.41	14.86	15.26	11,564	+0.01(+0.07%)
Sep 03, 2024	15.56	15.61	15.14	15.25	18,802	-0.29(-1.85%)
Aug 30, 2024	15.71	15.78	15.22	15.54	9,251	-0.14(-0.87%)
Aug 29, 2024	15.92	16.04	15.62	15.67	15,119	+0.10(+0.62%)
Aug 28, 2024	15.73	15.79	15.33	15.58	36,799	-0.64(-3.98%)
Aug 27, 2024	16.28	16.37	16.12	16.22	17,280	-0.47(-2.79%)
Aug 26, 2024	16.93	16.93	16.67	16.69	11,895	-0.26(-1.52%)
Aug 23, 2024	16.35	16.97	16.27	16.94	12,576	+0.88(+5.50%)
Aug 22, 2024	16.15	16.20	16.00	16.06	23,734	-0.30(-1.82%)
Aug 21, 2024	15.90	16.38	15.73	16.36	13,218	+0.42(+2.64%)
Aug 20, 2024	16.20	16.25	15.74	15.94	15,773	+0.04(+0.22%)
Aug 19, 2024	15.83	15.92	15.66	15.90	20,434	-0.19(-1.17%)
Aug 16, 2024	15.87	16.09	15.63	16.09	8,254	+0.64(+4.17%)
Aug 15, 2024	16.08	16.17	15.40	15.45	25,239	-0.62(-3.86%)
Aug 14, 2024	16.50	16.50	16.00	16.07	6,493	-0.39(-2.38%)
Aug 13, 2024	16.03	16.60	16.02	16.46	16,171	+0.41(+2.53%)
Aug 12, 2024	16.12	16.31	15.82	16.05	5,201	-0.07(-0.43%)
Aug 09, 2024	16.11	16.35	15.87	16.12	61,652	+0.25(+1.56%)
Aug 08, 2024	15.34	15.99	15.21	15.87	21,973	+1.32(+9.07%)
Aug 07, 2024	15.26	15.34	14.53	14.55	33,999	-0.75(-4.93%)
Aug 06, 2024	14.95	15.46	14.81	15.31	250,543	+0.75(+5.18%)
Aug 05, 2024	13.39	15.13	13.39	14.55	470,586	-3.03(-17.21%)
Aug 02, 2024	18.34	18.45	17.52	17.58	19,278	-0.46(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.