Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	28.39	31.16	28.39	29.55	21,009	+1.76(+6.33%)
Nov 07, 2024	27.61	28.21	26.30	27.79	10,372	-0.19(-0.68%)
Nov 06, 2024	26.87	28.10	26.87	27.98	5,858	+1.87(+7.16%)
Nov 05, 2024	25.56	27.64	25.56	26.11	21,734	+0.22(+0.85%)
Nov 04, 2024	25.22	26.08	25.18	25.89	7,466	+0.64(+2.53%)
Nov 01, 2024	25.25	25.25	25.25	25.25	1,667	-0.13(-0.51%)
Oct 31, 2024	22.25	25.38	21.68	25.38	6,446	+0.72(+2.92%)
Oct 30, 2024	24.61	25.39	24.61	24.66	7,723	-0.96(-3.75%)
Oct 29, 2024	25.25	27.18	25.21	25.62	11,826	+0.19(+0.75%)
Oct 28, 2024	25.43	25.43	25.43	25.43	716	+0.00(+0.00%)
Oct 25, 2024	25.48	25.48	25.43	25.43	764	-0.11(-0.43%)
Oct 24, 2024	24.70	26.18	24.50	25.54	69,071	+0.62(+2.49%)
Oct 23, 2024	25.40	25.40	24.61	24.92	17,453	-1.36(-5.18%)
Oct 22, 2024	24.50	26.28	24.50	26.28	5,940	+1.76(+7.18%)
Oct 21, 2024	24.21	24.52	24.21	24.52	3,594	+0.23(+0.95%)
Oct 18, 2024	24.03	24.35	24.03	24.29	2,517	+0.29(+1.21%)
Oct 17, 2024	24.06	24.15	23.54	24.00	4,021	+0.15(+0.63%)
Oct 16, 2024	22.10	24.20	22.08	23.85	18,587	+1.35(+6.00%)
Oct 15, 2024	22.12	22.60	22.12	22.50	2,246	-0.23(-1.01%)
Oct 14, 2024	22.01	22.73	22.00	22.73	10,086	+0.70(+3.18%)
Oct 11, 2024	22.71	22.71	22.03	22.03	7,489	-0.55(-2.44%)
Oct 10, 2024	21.92	22.90	21.92	22.58	11,981	+0.67(+3.05%)
Oct 09, 2024	21.93	22.13	21.87	21.91	8,123	+0.08(+0.37%)
Oct 08, 2024	21.60	22.08	21.60	21.83	3,452	+0.10(+0.46%)
Oct 07, 2024	21.59	22.21	21.59	21.73	3,506	-0.24(-1.09%)
Oct 04, 2024	22.13	22.18	21.97	21.97	1,965	+0.39(+1.80%)
Oct 03, 2024	21.97	21.97	21.58	21.58	978	-0.46(-2.10%)
Oct 02, 2024	22.08	22.28	21.78	22.05	5,946	+0.46(+2.15%)
Sep 30, 2024				21.58	469	-0.19(-0.87%)
Sep 27, 2024	21.77	21.77	21.77	21.77	648	+0.45(+2.10%)
Sep 26, 2024	21.16	21.45	20.80	21.32	6,159	+0.38(+1.81%)
Sep 25, 2024	21.24	21.24	20.95	20.95	2,253	+0.13(+0.62%)
Sep 24, 2024	21.36	21.40	20.82	20.82	13,880	-0.46(-2.16%)
Sep 23, 2024	21.18	21.93	21.18	21.27	11,638	-0.22(-1.02%)
Sep 20, 2024	22.71	22.71	21.49	21.49	40,269	-0.57(-2.58%)
Sep 19, 2024	22.14	22.70	21.99	22.06	5,994	+0.30(+1.37%)
Sep 18, 2024	22.58	22.83	21.76	21.76	8,223	-0.42(-1.89%)
Sep 17, 2024	21.58	22.59	21.58	22.18	7,531	+0.59(+2.72%)
Sep 16, 2024	21.68	21.68	21.44	21.59	5,281	-0.26(-1.19%)
Sep 13, 2024	22.23	22.23	21.41	21.85	4,161	-0.43(-1.92%)
Sep 12, 2024	22.43	22.61	21.93	22.28	2,971	+0.35(+1.59%)
Sep 11, 2024	21.55	21.93	21.55	21.93	5,554	+0.79(+3.72%)
Sep 10, 2024	21.92	21.92	21.14	21.14	4,384	-0.77(-3.50%)
Sep 09, 2024	21.43	21.91	21.43	21.91	2,645	+0.87(+4.12%)
Sep 06, 2024	21.31	21.31	21.04	21.04	4,706	-0.27(-1.26%)
Sep 05, 2024	21.09	21.31	21.09	21.31	1,857	-0.10(-0.47%)
Sep 04, 2024	21.33	21.91	21.33	21.41	1,045	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.