Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebang International Holdings Cl A
(NQ:
EBON
)
6.210
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
6.240
6.240
6.030
6.210
10,215
+0.12(+1.97%)
Sep 13, 2024
5.841
6.100
5.841
6.090
5,589
+0.21(+3.48%)
Sep 12, 2024
6.045
6.081
5.885
5.885
2,017
-0.06(-1.01%)
Sep 11, 2024
5.810
5.945
5.810
5.945
5,435
+0.15(+2.50%)
Sep 10, 2024
5.720
5.810
5.700
5.800
7,496
+0.03(+0.52%)
Sep 09, 2024
5.630
5.890
5.630
5.770
10,865
-0.01(-0.09%)
Sep 06, 2024
5.860
5.915
5.770
5.775
2,437
-0.07(-1.28%)
Sep 05, 2024
5.730
5.990
5.710
5.850
8,262
-0.10(-1.68%)
Sep 04, 2024
5.980
5.980
5.730
5.950
3,779
+0.02(+0.34%)
Sep 03, 2024
6.160
6.160
5.700
5.930
11,685
+0.18(+3.13%)
Aug 30, 2024
5.740
5.832
5.600
5.750
34,286
+0.07(+1.23%)
Aug 29, 2024
5.960
5.960
5.510
5.680
19,631
-0.09(-1.56%)
Aug 28, 2024
6.090
6.270
5.510
5.770
8,275
-0.32(-5.25%)
Aug 27, 2024
6.400
6.580
6.090
6.090
19,172
-0.34(-5.35%)
Aug 26, 2024
6.790
6.800
5.980
6.434
14,918
-0.13(-1.92%)
Aug 23, 2024
6.190
6.650
6.168
6.560
38,055
+0.37(+5.98%)
Aug 22, 2024
5.850
6.190
5.810
6.190
9,734
+0.29(+4.83%)
Aug 21, 2024
5.880
5.905
5.773
5.905
4,660
-0.01(-0.10%)
Aug 20, 2024
5.630
5.911
5.630
5.911
11,944
+0.31(+5.56%)
Aug 19, 2024
5.780
5.995
5.600
5.600
14,894
+0.00(+0.00%)
Aug 16, 2024
5.800
5.942
5.510
5.600
3,174
-0.02(-0.27%)
Aug 15, 2024
5.700
5.785
5.480
5.615
4,546
+0.19(+3.41%)
Aug 14, 2024
5.670
5.670
5.340
5.430
6,637
-0.17(-3.02%)
Aug 13, 2024
5.500
5.680
5.450
5.599
15,512
+0.05(+0.88%)
Aug 12, 2024
5.620
5.620
5.450
5.550
5,263
-0.06(-1.07%)
Aug 09, 2024
5.780
5.780
5.500
5.610
15,440
-0.26(-4.43%)
Aug 08, 2024
5.870
5.950
5.500
5.870
13,745
+0.16(+2.80%)
Aug 07, 2024
5.910
5.930
5.710
5.710
9,021
-0.18(-3.14%)
Aug 06, 2024
5.810
5.980
5.810
5.895
3,154
-0.11(-1.75%)
Aug 05, 2024
5.900
6.000
5.650
6.000
14,871
+0.00(+0.00%)
Aug 02, 2024
5.900
6.080
5.750
6.000
24,329
+0.10(+1.66%)
Aug 01, 2024
6.280
6.280
5.900
5.902
7,590
-0.30(-4.81%)
Jul 31, 2024
6.100
6.200
6.050
6.200
2,282
+0.19(+3.22%)
Jul 30, 2024
6.190
6.188
6.000
6.006
7,925
-0.00(-0.06%)
Jul 29, 2024
6.100
6.305
6.002
6.010
6,190
-0.05(-0.83%)
Jul 26, 2024
6.100
6.470
6.060
6.060
11,973
-0.14(-2.26%)
Jul 25, 2024
6.330
6.330
6.120
6.200
4,493
+0.02(+0.32%)
Jul 24, 2024
6.050
6.410
6.050
6.180
8,626
-0.04(-0.64%)
Jul 23, 2024
6.240
6.500
6.220
6.220
4,884
-0.02(-0.32%)
Jul 22, 2024
6.260
6.670
6.230
6.240
14,409
-0.06(-0.95%)
Jul 19, 2024
6.490
6.700
6.300
6.300
8,997
-0.32(-4.83%)
Jul 18, 2024
6.670
6.795
6.400
6.620
6,424
-0.18(-2.65%)
Jul 17, 2024
6.890
7.300
6.800
6.800
13,163
-0.05(-0.73%)
Jul 16, 2024
6.900
6.900
6.670
6.850
7,521
-0.05(-0.72%)
Jul 15, 2024
7.050
7.200
6.600
6.900
10,548
+0.04(+0.58%)
Jul 12, 2024
6.430
7.050
6.230
6.860
10,898
+0.53(+8.37%)
Jul 11, 2024
6.150
6.500
6.060
6.330
19,245
+0.26(+4.28%)
Jul 10, 2024
6.200
6.320
5.960
6.070
16,982
-0.12(-1.94%)
Jul 09, 2024
6.250
6.425
6.100
6.190
11,071
+0.02(+0.32%)
Jul 08, 2024
6.150
6.234
6.104
6.170
4,658
-0.01(-0.16%)
Jul 05, 2024
6.080
6.300
6.080
6.180
5,036
+0.02(+0.32%)
Jul 03, 2024
6.200
6.500
6.120
6.160
8,748
+0.00(+0.00%)
Jul 02, 2024
6.190
6.200
6.040
6.160
3,439
-0.07(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.