Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fresh2 Group Limited - American Depositary Shares
(NQ:
FRES
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
1.770
1.830
1.670
1.750
8,629
-0.12(-6.42%)
Aug 15, 2024
1.870
85
-0.00(-0.27%)
Aug 14, 2024
1.980
2.000
1.875
1.875
625
+0.17(+9.65%)
Aug 13, 2024
1.800
1.800
1.710
1.710
4,227
-0.08(-4.47%)
Aug 12, 2024
2.050
2.050
1.790
1.790
954
+0.04(+2.29%)
Aug 09, 2024
1.820
1.820
1.750
1.750
523
+0.00(+0.00%)
Aug 08, 2024
1.840
1.850
1.710
1.750
1,887
-0.10(-5.41%)
Aug 07, 2024
1.762
2.250
1.740
1.850
3,243
+0.10(+5.71%)
Aug 06, 2024
1.803
1.804
1.710
1.750
1,295
-0.07(-3.85%)
Aug 05, 2024
1.850
1.958
1.800
1.820
10,934
-0.18(-9.00%)
Aug 02, 2024
1.980
2.150
1.980
2.000
3,171
-0.01(-0.35%)
Aug 01, 2024
2.050
2.050
2.007
2.007
1,773
-0.02(-1.13%)
Jul 31, 2024
2.200
2.220
2.010
2.030
6,373
-0.06(-2.87%)
Jul 30, 2024
2.200
2.210
2.030
2.090
6,483
-0.17(-7.42%)
Jul 29, 2024
2.160
2.440
2.160
2.257
5,741
+0.15(+6.99%)
Jul 26, 2024
2.020
2.300
2.020
2.110
15,909
+0.05(+2.43%)
Jul 25, 2024
2.110
2.110
2.050
2.060
4,090
+0.00(+0.24%)
Jul 24, 2024
2.150
2.400
2.055
2.055
9,837
-0.34(-14.37%)
Jul 23, 2024
2.500
2.500
2.399
2.400
10,612
+0.20(+9.09%)
Jul 22, 2024
2.440
2.440
1.832
2.200
38,324
-0.33(-13.04%)
Jul 19, 2024
2.680
2.680
2.360
2.530
8,036
-0.12(-4.53%)
Jul 18, 2024
2.610
2.670
2.590
2.650
7,451
+0.06(+2.32%)
Jul 17, 2024
2.690
2.730
2.590
2.590
5,827
-0.10(-3.89%)
Jul 16, 2024
2.700
2.790
2.560
2.695
10,058
-0.07(-2.36%)
Jul 15, 2024
2.990
2.990
2.623
2.760
10,237
-0.20(-6.76%)
Jul 12, 2024
3.200
3.400
2.500
2.960
68,640
-0.15(-4.87%)
Jul 11, 2024
3.150
3.305
2.940
3.111
34,241
+0.22(+7.66%)
Jul 10, 2024
3.020
3.300
2.811
2.890
13,068
-0.25(-7.90%)
Jul 09, 2024
3.218
3.500
3.051
3.138
7,654
-0.32(-9.25%)
Jul 08, 2024
3.200
3.700
2.705
3.458
16,136
+0.19(+5.78%)
Jul 05, 2024
3.340
3.380
3.251
3.269
644
-0.08(-2.51%)
Jul 03, 2024
3.201
3.378
3.201
3.353
650
+0.15(+4.78%)
Jul 02, 2024
3.302
3.302
3.200
3.200
1,793
-0.10(-2.91%)
Jul 01, 2024
3.300
3.399
3.140
3.296
1,939
-0.03(-0.90%)
Jun 28, 2024
3.245
3.407
3.245
3.326
1,677
+0.02(+0.51%)
Jun 27, 2024
3.488
3.500
3.101
3.309
995
-0.05(-1.52%)
Jun 26, 2024
3.005
3.781
3.005
3.360
17,805
+0.16(+5.00%)
Jun 25, 2024
3.006
3.253
3.006
3.200
2,750
+0.02(+0.47%)
Jun 24, 2024
3.290
3.290
3.102
3.185
7,308
+0.00(+0.13%)
Jun 21, 2024
3.186
3.350
3.021
3.181
1,786
+0.07(+2.28%)
Jun 20, 2024
3.270
3.328
3.040
3.110
3,965
-0.15(-4.63%)
Jun 18, 2024
3.400
3.400
3.010
3.261
4,926
-0.14(-4.12%)
Jun 17, 2024
3.548
3.549
3.117
3.401
4,852
-0.15(-4.17%)
Jun 14, 2024
3.562
3.885
3.234
3.549
4,578
-0.18(-4.72%)
Jun 13, 2024
3.660
4.035
3.510
3.725
5,804
+0.06(+1.55%)
Jun 12, 2024
3.790
3.900
3.630
3.668
2,998
-0.23(-5.95%)
Jun 11, 2024
4.053
4.675
3.900
3.900
8,985
-0.47(-10.76%)
Jun 10, 2024
4.103
4.500
3.650
4.370
4,156
-0.01(-0.14%)
Jun 07, 2024
4.575
4.833
4.200
4.376
11,522
-0.27(-5.89%)
Jun 06, 2024
4.858
5.344
4.500
4.650
30,966
-1.40(-23.14%)
Jun 05, 2024
3.460
6.490
3.421
6.050
147,127
+1.59(+35.65%)
Jun 04, 2024
4.500
5.445
3.705
4.460
1,155,899
+0.91(+25.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.