Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huadi International Group Ltd
(NQ:
HUDI
)
1.920
-0.025 (-1.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
1.990
2.060
1.920
1.920
20,786
-0.02(-1.28%)
Sep 06, 2024
1.980
1.980
1.921
1.945
13,237
-0.04(-1.78%)
Sep 05, 2024
2.080
2.081
1.980
1.980
10,267
-0.04(-1.98%)
Sep 04, 2024
2.060
2.150
1.980
2.020
30,461
-0.04(-1.94%)
Sep 03, 2024
2.100
2.140
2.050
2.060
5,405
-0.04(-1.90%)
Aug 30, 2024
2.150
2.220
2.100
2.100
13,728
-0.05(-2.33%)
Aug 29, 2024
2.170
2.195
2.130
2.150
4,041
-0.01(-0.46%)
Aug 28, 2024
2.110
2.280
2.080
2.160
22,949
+0.01(+0.47%)
Aug 27, 2024
2.130
2.230
2.110
2.150
9,861
+0.02(+0.94%)
Aug 26, 2024
2.200
2.270
2.100
2.130
12,381
-0.05(-2.18%)
Aug 23, 2024
2.160
2.260
2.160
2.177
24,199
+0.03(+1.27%)
Aug 22, 2024
2.270
2.310
2.150
2.150
44,817
-0.02(-0.92%)
Aug 21, 2024
2.200
2.231
2.160
2.170
20,531
-0.01(-0.45%)
Aug 20, 2024
2.280
2.278
2.150
2.180
10,577
-0.00(-0.00%)
Aug 19, 2024
2.250
2.250
2.160
2.180
17,749
-0.01(-0.46%)
Aug 16, 2024
2.302
2.342
2.190
2.190
11,080
-0.10(-4.16%)
Aug 15, 2024
2.320
2.335
2.252
2.285
7,527
-0.02(-0.87%)
Aug 14, 2024
2.220
2.330
2.210
2.305
16,726
+0.10(+4.30%)
Aug 13, 2024
2.250
2.350
2.160
2.210
28,767
-0.00(-0.23%)
Aug 12, 2024
2.360
2.360
2.208
2.215
10,621
-0.04(-1.56%)
Aug 09, 2024
2.210
2.290
2.210
2.250
5,859
+0.04(+1.81%)
Aug 08, 2024
2.210
2.310
2.190
2.210
30,355
+0.00(+0.00%)
Aug 07, 2024
2.270
2.640
2.190
2.210
105,292
-0.04(-1.78%)
Aug 06, 2024
2.240
2.310
2.200
2.250
33,406
-0.04(-1.53%)
Aug 05, 2024
2.310
2.310
2.150
2.285
38,195
-0.04(-1.93%)
Aug 02, 2024
2.470
2.500
2.320
2.330
43,717
-0.19(-7.54%)
Aug 01, 2024
2.620
2.766
2.510
2.520
14,250
-0.09(-3.45%)
Jul 31, 2024
2.590
2.770
2.470
2.610
24,768
+0.04(+1.56%)
Jul 30, 2024
2.660
2.781
2.490
2.570
30,149
-0.20(-7.22%)
Jul 29, 2024
2.810
2.890
2.420
2.770
104,703
-0.28(-9.18%)
Jul 26, 2024
2.550
3.450
2.500
3.050
1,110,962
+0.70(+29.78%)
Jul 25, 2024
2.330
2.420
2.330
2.350
23,321
-0.04(-1.75%)
Jul 24, 2024
2.400
2.480
2.380
2.392
7,965
+0.00(+0.08%)
Jul 23, 2024
2.440
2.490
2.375
2.390
12,290
-0.04(-1.63%)
Jul 22, 2024
2.450
2.450
2.360
2.430
5,635
+0.03(+1.15%)
Jul 19, 2024
2.360
2.420
2.360
2.402
4,048
+0.00(+0.08%)
Jul 18, 2024
2.462
2.462
2.380
2.400
8,988
+0.02(+0.84%)
Jul 17, 2024
2.360
2.528
2.360
2.380
12,537
-0.08(-3.25%)
Jul 16, 2024
2.400
2.500
2.366
2.460
9,364
+0.11(+4.68%)
Jul 15, 2024
2.390
2.430
2.350
2.350
1,875
-0.06(-2.49%)
Jul 12, 2024
2.356
2.430
2.356
2.410
7,633
+0.04(+1.69%)
Jul 11, 2024
2.350
2.430
2.320
2.370
11,856
+0.03(+1.28%)
Jul 10, 2024
2.400
2.410
2.330
2.340
6,035
-0.06(-2.30%)
Jul 09, 2024
2.360
2.477
2.300
2.395
11,900
+0.02(+1.05%)
Jul 08, 2024
2.440
2.440
2.300
2.370
9,772
-0.08(-3.46%)
Jul 05, 2024
2.310
2.580
2.310
2.455
37,566
+0.14(+6.05%)
Jul 03, 2024
2.270
2.350
2.270
2.315
5,842
+0.00(+0.22%)
Jul 02, 2024
2.320
2.320
2.280
2.310
5,465
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.