Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
7.180
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
7.190
7.190
7.180
7.180
222,474
+0.00(+0.00%)
Oct 17, 2024
7.180
7.190
7.180
7.180
125,506
-0.01(-0.14%)
Oct 16, 2024
7.170
7.190
7.170
7.190
266,274
+0.00(+0.00%)
Oct 15, 2024
7.190
7.190
7.170
7.190
201,988
+0.00(+0.00%)
Oct 14, 2024
7.180
7.190
7.170
7.190
178,333
+0.01(+0.14%)
Oct 11, 2024
7.180
7.190
7.180
7.180
339,551
+0.01(+0.14%)
Oct 10, 2024
7.180
7.180
7.170
7.170
255,548
+0.00(+0.00%)
Oct 09, 2024
7.170
7.180
7.170
7.170
335,520
+0.00(+0.00%)
Oct 08, 2024
7.170
7.190
7.170
7.170
449,420
+0.01(+0.14%)
Oct 07, 2024
7.160
7.180
7.150
7.160
402,945
+0.00(+0.00%)
Oct 04, 2024
7.180
7.180
7.160
7.160
348,210
+0.00(+0.00%)
Oct 03, 2024
7.150
7.180
7.150
7.160
571,595
+0.00(+0.00%)
Oct 02, 2024
7.150
7.175
7.140
7.160
430,061
+0.01(+0.14%)
Oct 01, 2024
7.140
7.150
7.140
7.150
926,047
+0.01(+0.14%)
Sep 30, 2024
7.140
7.150
7.140
7.140
666,866
+0.00(+0.00%)
Sep 27, 2024
7.150
7.150
7.140
7.140
380,760
+0.00(+0.00%)
Sep 26, 2024
7.150
7.155
7.130
7.140
1,134,247
+0.00(+0.00%)
Sep 25, 2024
7.150
7.150
7.140
7.140
503,699
-0.01(-0.14%)
Sep 24, 2024
7.140
7.150
7.140
7.150
222,168
+0.00(+0.00%)
Sep 23, 2024
7.140
7.150
7.130
7.150
209,440
+0.03(+0.42%)
Sep 20, 2024
7.120
7.130
7.110
7.120
598,747
+0.00(+0.00%)
Sep 19, 2024
7.130
7.140
7.110
7.120
344,613
+0.01(+0.14%)
Sep 18, 2024
7.110
7.150
7.105
7.110
490,532
+0.00(+0.00%)
Sep 17, 2024
7.110
7.120
7.110
7.110
220,399
+0.01(+0.14%)
Sep 16, 2024
7.100
7.120
7.100
7.100
299,033
-0.01(-0.14%)
Sep 13, 2024
7.110
7.120
7.100
7.110
165,986
+0.01(+0.14%)
Sep 12, 2024
7.100
7.120
7.090
7.100
134,223
+0.00(+0.00%)
Sep 11, 2024
7.120
7.120
7.090
7.100
302,095
+0.00(+0.00%)
Sep 10, 2024
7.100
7.110
7.090
7.100
315,599
+0.00(+0.00%)
Sep 09, 2024
7.090
7.130
7.080
7.100
515,363
+0.01(+0.14%)
Sep 06, 2024
7.070
7.120
7.060
7.090
925,398
+0.02(+0.28%)
Sep 05, 2024
7.040
7.080
7.040
7.070
660,020
+0.02(+0.28%)
Sep 04, 2024
7.050
7.070
7.040
7.050
842,660
+0.00(+0.00%)
Sep 03, 2024
7.050
7.065
7.040
7.050
688,159
+0.00(+0.00%)
Aug 30, 2024
7.070
7.070
7.050
7.050
852,132
-0.02(-0.28%)
Aug 29, 2024
7.070
7.080
7.050
7.070
635,724
+0.00(+0.00%)
Aug 28, 2024
7.060
7.080
7.050
7.070
513,161
+0.00(+0.00%)
Aug 27, 2024
7.060
7.080
7.050
7.070
585,500
+0.01(+0.14%)
Aug 26, 2024
7.070
7.080
7.060
7.060
721,565
-0.02(-0.28%)
Aug 23, 2024
7.070
7.110
7.060
7.080
601,982
+0.03(+0.43%)
Aug 22, 2024
7.050
7.090
7.050
7.050
422,258
-0.01(-0.14%)
Aug 21, 2024
7.040
7.070
7.040
7.060
446,251
+0.00(+0.00%)
Aug 20, 2024
7.030
7.060
7.020
7.060
242,749
+0.03(+0.43%)
Aug 19, 2024
7.090
7.100
7.020
7.030
821,039
-0.05(-0.71%)
Aug 16, 2024
7.050
7.090
7.030
7.080
390,998
+0.03(+0.43%)
Aug 15, 2024
7.070
7.100
7.030
7.050
619,750
+0.00(+0.00%)
Aug 14, 2024
6.990
7.050
6.990
7.050
801,293
+0.06(+0.86%)
Aug 13, 2024
7.000
7.000
6.981
6.990
971,225
+0.01(+0.14%)
Aug 12, 2024
7.000
7.000
6.980
6.980
2,982,895
-0.02(-0.29%)
Aug 09, 2024
6.990
7.015
6.970
7.000
23,399,640
+2.72(+63.55%)
Aug 08, 2024
4.080
4.290
4.080
4.280
47,466
+0.22(+5.42%)
Aug 07, 2024
4.070
4.150
4.050
4.060
61,307
-0.01(-0.25%)
Aug 06, 2024
4.070
4.160
4.040
4.070
63,875
-0.01(-0.25%)
Aug 05, 2024
4.070
4.178
4.000
4.080
151,043
-0.24(-5.56%)
Aug 02, 2024
4.350
4.440
4.320
4.320
69,254
-0.23(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.