Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares
(NQ:
MHUA
)
1.015
-0.025 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.030
1.040
0.9382
1.015
610,208
-0.03(-2.40%)
Sep 05, 2024
0.9800
1.050
0.9401
1.040
521,827
+0.03(+2.97%)
Sep 04, 2024
0.9500
1.040
0.9073
1.010
306,479
+0.04(+4.33%)
Sep 03, 2024
0.8900
1.010
0.8868
0.9681
585,385
+0.05(+5.90%)
Aug 30, 2024
0.9030
0.9950
0.8800
0.9142
180,777
+0.03(+3.95%)
Aug 29, 2024
0.9000
0.9249
0.8000
0.8795
139,054
-0.02(-2.05%)
Aug 28, 2024
1.110
1.260
0.8700
0.8979
3,326,740
-0.22(-19.83%)
Aug 27, 2024
0.8300
1.120
0.7800
1.120
2,968,087
+0.28(+33.33%)
Aug 26, 2024
0.7500
0.8790
0.7350
0.8400
940,169
+0.11(+15.21%)
Aug 23, 2024
0.6917
0.7636
0.6917
0.7291
108,394
+0.02(+2.98%)
Aug 22, 2024
0.6999
0.7200
0.6800
0.7080
82,996
+0.02(+3.25%)
Aug 21, 2024
0.6623
0.6989
0.6600
0.6857
162,582
+0.02(+2.80%)
Aug 20, 2024
0.6500
0.6750
0.6502
0.6670
70,810
+0.01(+0.98%)
Aug 19, 2024
0.6600
0.6800
0.6424
0.6605
107,914
+0.01(+0.87%)
Aug 16, 2024
0.6500
0.6700
0.6403
0.6548
201,582
+0.01(+1.16%)
Aug 15, 2024
0.6600
0.6600
0.6350
0.6473
99,828
+0.00(+0.42%)
Aug 14, 2024
0.6410
0.6667
0.6410
0.6446
78,657
-0.02(-2.78%)
Aug 13, 2024
0.6600
0.6799
0.6507
0.6630
54,132
+0.00(+0.45%)
Aug 12, 2024
0.6700
0.6870
0.6510
0.6600
144,918
-0.02(-3.51%)
Aug 09, 2024
0.6366
0.6900
0.6366
0.6840
122,654
+0.03(+4.28%)
Aug 08, 2024
0.6600
0.6800
0.6400
0.6559
118,474
+0.02(+3.78%)
Aug 07, 2024
0.6800
0.7249
0.6320
0.6320
350,971
-0.08(-11.55%)
Aug 06, 2024
0.6800
0.7689
0.6499
0.7145
359,151
+0.04(+6.25%)
Aug 05, 2024
0.6960
0.7000
0.6179
0.6725
743,627
-0.15(-17.99%)
Aug 02, 2024
0.8600
0.9267
0.8200
0.8200
802,685
-0.10(-10.87%)
Aug 01, 2024
0.9000
0.9890
0.8700
0.9200
2,330,908
-0.10(-9.80%)
Jul 31, 2024
1.260
1.470
0.9410
1.020
61,013,296
-0.01(-0.97%)
Jul 30, 2024
1.030
1.050
1.000
1.030
19,357
+0.01(+0.98%)
Jul 29, 2024
1.000
1.070
1.000
1.020
17,267
+0.00(+0.00%)
Jul 26, 2024
1.010
1.020
0.9900
1.020
13,299
+0.00(+0.00%)
Jul 25, 2024
1.060
1.060
0.9800
1.020
9,548
-0.01(-0.95%)
Jul 24, 2024
1.032
1.060
0.9800
1.030
23,491
+0.02(+1.96%)
Jul 23, 2024
0.9700
1.018
0.9700
1.010
18,119
+0.03(+3.05%)
Jul 22, 2024
0.9500
1.010
0.9101
0.9801
27,661
+0.02(+2.08%)
Jul 19, 2024
0.9700
1.020
0.9303
0.9601
75,248
-0.03(-3.01%)
Jul 18, 2024
0.9600
1.010
0.9600
0.9899
56,138
+0.03(+3.11%)
Jul 17, 2024
0.9700
0.9800
0.9400
0.9600
16,789
+0.03(+3.00%)
Jul 16, 2024
0.9800
0.9999
0.9300
0.9320
11,487
+0.02(+2.64%)
Jul 15, 2024
0.9344
0.9344
0.9079
0.9080
21,066
-0.03(-2.89%)
Jul 12, 2024
0.9300
0.9700
0.9200
0.9350
21,911
-0.00(-0.27%)
Jul 11, 2024
0.9900
0.9995
0.9200
0.9375
9,639
-0.03(-3.52%)
Jul 10, 2024
0.9700
1.010
0.9200
0.9717
41,922
+0.00(+0.18%)
Jul 09, 2024
0.9748
1.020
0.9524
0.9700
62,324
-0.01(-1.02%)
Jul 08, 2024
0.9100
0.9800
0.9100
0.9800
48,246
+0.05(+5.47%)
Jul 05, 2024
0.9150
0.9422
0.8700
0.9292
62,924
+0.04(+4.40%)
Jul 03, 2024
0.9599
0.9599
0.8803
0.8900
26,436
-0.08(-8.25%)
Jul 02, 2024
0.9430
0.9700
0.8500
0.9700
118,510
-0.02(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.