Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.000
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
5.710
6.110
5.310
6.000
8,237
-0.22(-3.47%)
Aug 21, 2024
6.216
6.216
6.216
6.216
1,210
+0.05(+0.75%)
Aug 20, 2024
6.230
6.300
6.160
6.170
5,762
-0.13(-2.06%)
Aug 19, 2024
6.300
6.300
6.300
6.300
457
+0.14(+2.27%)
Aug 16, 2024
6.230
6.350
6.160
6.160
8,684
-0.10(-1.60%)
Aug 15, 2024
6.150
6.320
6.150
6.260
1,145
+0.08(+1.21%)
Aug 14, 2024
6.300
6.300
6.150
6.185
10,482
+0.05(+0.90%)
Aug 13, 2024
6.150
6.380
6.120
6.130
10,078
+0.00(+0.00%)
Aug 12, 2024
6.300
6.300
6.090
6.130
10,100
-0.05(-0.81%)
Aug 09, 2024
6.200
6.380
6.120
6.180
1,339
-0.00(-0.08%)
Aug 08, 2024
6.110
6.300
6.100
6.185
7,687
-0.10(-1.51%)
Aug 07, 2024
6.090
6.310
6.090
6.280
7,692
+0.21(+3.46%)
Aug 06, 2024
6.050
6.070
6.012
6.070
14,031
+0.08(+1.34%)
Aug 05, 2024
5.970
5.990
5.970
5.990
938
-0.12(-1.96%)
Aug 02, 2024
6.180
6.180
6.110
6.110
523
+0.21(+3.56%)
Aug 01, 2024
6.350
6.360
5.900
5.900
13,056
-0.42(-6.66%)
Jul 31, 2024
6.330
6.480
6.300
6.321
23,011
+0.02(+0.33%)
Jul 30, 2024
6.505
6.505
6.300
6.300
28,970
-0.07(-1.13%)
Jul 29, 2024
6.320
6.480
6.300
6.372
35,992
+0.04(+0.66%)
Jul 26, 2024
6.320
6.330
6.320
6.330
4,059
-0.03(-0.55%)
Jul 25, 2024
6.330
6.365
6.330
6.365
1,346
-0.14(-2.08%)
Jul 24, 2024
6.370
6.690
6.310
6.500
38,034
+0.15(+2.36%)
Jul 23, 2024
6.400
6.700
6.350
6.350
8,532
-0.12(-1.85%)
Jul 22, 2024
6.350
6.579
6.328
6.470
6,763
+0.11(+1.73%)
Jul 19, 2024
6.310
6.400
6.310
6.360
3,101
-0.06(-0.93%)
Jul 18, 2024
6.360
6.690
6.320
6.420
24,024
-0.18(-2.73%)
Jul 17, 2024
6.350
6.600
6.350
6.600
6,190
+0.29(+4.60%)
Jul 16, 2024
6.270
6.350
6.250
6.310
19,208
+0.05(+0.80%)
Jul 15, 2024
6.290
6.290
6.260
6.260
3,468
-0.11(-1.73%)
Jul 12, 2024
6.350
6.370
6.270
6.370
1,082
+0.02(+0.31%)
Jul 11, 2024
6.372
6.372
6.350
6.350
881
+0.08(+1.28%)
Jul 10, 2024
6.260
6.400
6.260
6.270
26,994
+0.01(+0.16%)
Jul 09, 2024
6.260
6.430
6.250
6.260
37,160
-0.21(-3.25%)
Jul 08, 2024
6.270
6.470
6.270
6.470
555
+0.00(+0.00%)
Jul 05, 2024
6.430
6.500
6.380
6.470
2,419
+0.06(+0.94%)
Jul 02, 2024
6.410
94
-0.04(-0.62%)
Jul 01, 2024
6.450
6.550
6.450
6.450
1,690
-0.12(-1.83%)
Jun 28, 2024
6.570
6.570
6.450
6.570
4,125
+0.00(+0.00%)
Jun 27, 2024
6.440
6.600
6.440
6.570
5,340
+0.00(+0.00%)
Jun 26, 2024
6.500
6.645
6.460
6.570
6,548
-0.03(-0.45%)
Jun 25, 2024
6.500
6.655
6.430
6.600
5,608
+0.17(+2.64%)
Jun 24, 2024
6.410
6.600
6.410
6.430
3,429
-0.16(-2.43%)
Jun 21, 2024
6.600
6.610
6.400
6.590
7,480
+0.00(+0.00%)
Jun 20, 2024
6.350
6.650
6.350
6.590
11,491
-0.01(-0.15%)
Jun 18, 2024
6.640
6.690
6.341
6.600
12,551
+0.15(+2.33%)
Jun 17, 2024
6.656
6.656
6.335
6.450
7,022
+0.09(+1.42%)
Jun 14, 2024
6.450
6.450
6.250
6.360
6,246
-0.02(-0.31%)
Jun 13, 2024
6.380
6.380
6.380
6.380
325
-0.20(-3.04%)
Jun 12, 2024
6.450
6.580
6.270
6.580
1,346
+0.25(+3.95%)
Jun 11, 2024
6.260
6.330
6.250
6.330
20,523
-0.01(-0.16%)
Jun 10, 2024
6.250
6.700
6.250
6.340
2,371
+0.01(+0.16%)
Jun 07, 2024
6.260
6.400
6.260
6.330
2,052
-0.17(-2.62%)
Jun 06, 2024
6.254
6.500
6.254
6.500
1,178
+0.00(+0.00%)
Jun 05, 2024
6.568
6.575
6.360
6.500
27,840
-0.10(-1.52%)
Jun 04, 2024
6.584
6.675
6.550
6.600
4,655
-0.14(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.