Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	52.90	52.90	50.69	50.97	23,559	-3.24(-5.98%)
Aug 01, 2024	56.70	56.89	53.41	54.21	25,593	-2.35(-4.15%)
Jul 31, 2024	55.95	57.08	55.95	56.56	15,781	+1.07(+1.93%)
Jul 30, 2024	54.74	55.49	54.74	55.49	3,218	+0.56(+1.02%)
Jul 29, 2024	55.84	55.84	54.46	54.93	5,701	-0.79(-1.42%)
Jul 26, 2024	55.39	55.72	54.74	55.72	10,331	+0.53(+0.96%)
Jul 25, 2024	53.25	55.37	53.25	55.19	9,334	+1.86(+3.49%)
Jul 24, 2024	54.21	54.59	53.33	53.33	17,876	-0.75(-1.39%)
Jul 23, 2024	54.46	54.46	53.79	54.08	7,556	-0.75(-1.36%)
Jul 22, 2024	54.84	54.93	54.23	54.83	22,044	+0.04(+0.07%)
Jul 19, 2024	55.34	55.34	54.44	54.79	8,499	-0.68(-1.23%)
Jul 18, 2024	55.99	56.49	55.24	55.47	25,734	-0.41(-0.73%)
Jul 17, 2024	56.37	57.38	55.88	55.88	20,650	-0.50(-0.89%)
Jul 16, 2024	55.28	56.51	55.01	56.38	44,701	+1.05(+1.90%)
Jul 15, 2024	53.89	55.81	53.89	55.33	35,199	+1.59(+2.96%)
Jul 12, 2024	53.92	54.03	53.56	53.74	18,299	+0.21(+0.39%)
Jul 11, 2024	52.40	53.63	52.09	53.53	25,928	+1.54(+2.96%)
Jul 10, 2024	51.62	51.99	51.50	51.99	13,582	+0.40(+0.78%)
Jul 09, 2024	51.98	52.18	51.48	51.59	8,837	-0.59(-1.13%)
Jul 08, 2024	51.88	52.32	51.88	52.18	6,938	+0.21(+0.41%)
Jul 05, 2024	53.23	53.23	51.77	51.97	20,134	-1.15(-2.16%)
Jul 03, 2024	52.69	53.49	52.69	53.12	10,086	+0.62(+1.18%)
Jul 02, 2024	52.60	53.11	52.39	52.50	18,013	+0.14(+0.27%)
Jul 01, 2024	53.01	53.11	52.13	52.36	9,094	-0.23(-0.44%)
Jun 28, 2024	52.42	52.89	52.42	52.59	13,860	+0.55(+1.06%)
Jun 27, 2024	52.44	52.44	51.72	52.04	13,450	-0.30(-0.57%)
Jun 26, 2024	52.26	52.37	51.93	52.34	4,247	-0.12(-0.23%)
Jun 25, 2024	52.32	52.51	52.02	52.46	14,134	-0.19(-0.36%)
Jun 24, 2024	51.20	52.90	51.20	52.65	22,384	+1.56(+3.05%)
Jun 21, 2024	51.26	51.26	50.92	51.09	3,703	-0.35(-0.68%)
Jun 20, 2024	51.48	51.69	51.33	51.44	8,338	+0.39(+0.77%)
Jun 18, 2024	50.70	51.35	50.70	51.05	7,934	+0.46(+0.92%)
Jun 17, 2024	50.09	50.76	49.87	50.59	39,146	+0.31(+0.61%)
Jun 14, 2024	51.51	51.51	50.11	50.28	17,484	-1.26(-2.44%)
Jun 13, 2024	52.40	52.40	51.13	51.53	29,959	-1.16(-2.19%)
Jun 12, 2024	53.18	53.38	52.59	52.69	8,060	+0.27(+0.51%)
Jun 11, 2024	52.22	52.43	51.61	52.42	30,273	-0.20(-0.38%)
Jun 10, 2024	52.07	52.76	51.79	52.62	14,097	+0.77(+1.48%)
Jun 07, 2024	51.83	52.25	51.83	51.85	26,697	-0.33(-0.63%)
Jun 06, 2024	52.11	52.30	51.91	52.18	8,639	+0.07(+0.13%)
Jun 05, 2024	52.21	52.26	51.82	52.11	17,376	+0.25(+0.48%)
Jun 04, 2024	52.87	52.87	51.67	51.86	45,468	-1.56(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.